Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.50	83.36	81.98	82.81	832,033	+0.33(+0.39%)
Jun 29, 2021	81.72	82.75	81.54	82.48	513,396	+0.92(+1.12%)
Jun 28, 2021	81.23	81.90	80.79	81.56	812,479	+0.47(+0.58%)
Jun 25, 2021	81.74	82.12	80.72	81.09	1,146,196	+0.29(+0.35%)
Jun 24, 2021	79.43	80.90	79.23	80.81	646,995	+2.09(+2.65%)
Jun 23, 2021	78.57	79.46	78.31	78.72	436,742	+0.28(+0.35%)
Jun 22, 2021	78.04	78.61	76.95	78.44	482,855	+0.25(+0.31%)
Jun 21, 2021	76.85	78.39	76.27	78.20	520,565	+1.67(+2.19%)
Jun 18, 2021	77.33	77.79	76.10	76.52	994,185	-1.32(-1.70%)
Jun 17, 2021	78.13	78.43	77.38	77.84	466,852	-0.52(-0.67%)
Jun 16, 2021	78.54	79.25	77.69	78.36	563,874	-0.16(-0.20%)
Jun 15, 2021	78.89	79.05	78.29	78.52	369,296	-0.43(-0.55%)
Jun 14, 2021	78.90	79.24	78.38	78.95	551,230	+0.19(+0.24%)
Jun 11, 2021	78.82	79.09	78.13	78.77	435,373	+0.25(+0.31%)
Jun 10, 2021	77.78	78.59	77.24	78.52	552,248	+0.74(+0.95%)
Jun 09, 2021	78.47	78.75	77.69	77.78	574,414	-0.49(-0.63%)
Jun 08, 2021	77.68	78.39	77.16	78.27	577,756	+1.12(+1.46%)
Jun 07, 2021	78.05	78.40	76.90	77.15	687,323	-1.17(-1.50%)
Jun 04, 2021	77.03	78.37	76.99	78.32	607,396	+1.56(+2.03%)
Jun 03, 2021	77.03	77.64	76.38	76.77	787,163	-1.04(-1.34%)
Jun 02, 2021	78.13	78.33	77.47	77.81	399,590	-0.18(-0.23%)
Jun 01, 2021	78.96	78.96	77.37	77.99	477,764	-0.23(-0.29%)
May 28, 2021	77.63	78.66	77.07	78.21	611,859	+1.17(+1.52%)
May 27, 2021	77.08	78.18	76.34	77.04	1,082,042	+0.34(+0.45%)
May 26, 2021	76.92	77.38	75.80	76.70	677,292	-0.23(-0.29%)
May 25, 2021	76.49	77.34	76.29	76.92	654,111	+0.72(+0.94%)
May 24, 2021	76.38	76.88	75.96	76.21	469,881	+0.40(+0.53%)
May 21, 2021	76.26	76.98	75.76	75.80	824,875	-0.08(-0.10%)
May 20, 2021	74.91	76.49	74.91	75.88	913,209	+1.01(+1.36%)
May 19, 2021	72.71	75.06	71.89	74.87	995,867	+2.57(+3.55%)
May 18, 2021	73.08	73.81	72.28	72.30	796,226	-0.66(-0.90%)
May 17, 2021	73.03	73.52	72.06	72.96	680,525	+0.07(+0.09%)
May 14, 2021	72.78	73.66	71.77	72.89	1,173,622	+0.86(+1.19%)
May 13, 2021	73.36	74.04	71.72	72.03	760,107	-0.15(-0.20%)
May 12, 2021	72.63	73.98	72.15	72.18	1,040,653	-1.49(-2.02%)
May 11, 2021	73.41	74.42	72.70	73.66	1,080,839	-1.51(-2.00%)
May 10, 2021	75.98	76.28	74.32	75.17	1,100,001	-1.20(-1.57%)
May 07, 2021	77.44	78.64	75.99	76.37	1,426,557	-1.29(-1.66%)
May 06, 2021	78.45	79.03	76.16	77.66	1,019,381	-0.97(-1.24%)
May 05, 2021	80.32	80.70	78.45	78.64	1,122,219	-0.94(-1.18%)
May 04, 2021	80.91	81.07	78.21	79.57	760,371	-2.07(-2.53%)
May 03, 2021	85.66	86.21	81.55	81.64	616,495	-3.14(-3.70%)
Apr 30, 2021	85.30	85.91	84.57	84.78	902,459	-1.67(-1.94%)
Apr 29, 2021	87.25	87.25	85.98	86.45	314,078	-0.09(-0.10%)
Apr 28, 2021	86.58	87.48	86.35	86.54	360,203	-0.29(-0.33%)
Apr 27, 2021	86.58	87.17	85.64	86.83	480,562	+0.44(+0.51%)
Apr 26, 2021	84.35	86.39	83.76	86.38	862,512	+2.05(+2.43%)
Apr 23, 2021	83.04	84.70	83.00	84.34	929,886	+1.41(+1.70%)
Apr 22, 2021	84.43	84.66	82.30	82.93	444,617	-1.36(-1.61%)
Apr 21, 2021	82.29	84.66	82.29	84.29	420,196	+1.21(+1.46%)
Apr 20, 2021	84.11	84.55	82.50	83.08	264,096	-1.28(-1.52%)
Apr 19, 2021	84.12	84.89	83.58	84.36	569,014	-0.07(-0.08%)
Apr 16, 2021	84.81	85.75	84.35	84.42	476,929	-0.21(-0.24%)
Apr 15, 2021	82.87	84.65	81.97	84.63	728,114	+2.70(+3.29%)
Apr 14, 2021	82.80	83.10	81.83	81.93	602,080	-0.90(-1.08%)
Apr 13, 2021	83.94	83.94	82.07	82.83	368,022	-0.18(-0.21%)
Apr 12, 2021	83.30	83.71	82.54	83.01	412,726	-1.20(-1.43%)
Apr 09, 2021	82.65	84.44	82.34	84.21	534,324	+1.42(+1.71%)
Apr 08, 2021	82.20	82.83	81.00	82.79	738,769	+1.62(+2.00%)
Apr 07, 2021	83.67	83.78	81.04	81.17	630,531	-3.04(-3.61%)
Apr 06, 2021	83.52	84.86	83.30	84.21	684,764	+0.20(+0.23%)
Apr 05, 2021	83.65	84.45	82.84	84.01	691,713	+1.01(+1.22%)