Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	56.27	57.20	56.14	57.02	1,373,059	+1.00(+1.79%)
Jun 29, 2020	57.10	57.10	55.61	56.02	1,050,812	+0.03(+0.05%)
Jun 26, 2020	58.96	59.39	55.76	55.99	2,864,448	-2.58(-4.40%)
Jun 25, 2020	55.20	58.73	54.93	58.57	2,877,812	+3.29(+5.96%)
Jun 24, 2020	55.98	55.98	54.35	55.27	891,698	-0.88(-1.56%)
Jun 23, 2020	56.22	56.93	55.74	56.15	1,085,590	+0.63(+1.14%)
Jun 22, 2020	54.06	55.57	53.59	55.52	879,370	+1.24(+2.29%)
Jun 19, 2020	54.52	55.31	53.90	54.28	1,704,425	+0.82(+1.54%)
Jun 18, 2020	53.64	54.42	53.26	53.46	728,415	-0.52(-0.96%)
Jun 17, 2020	54.37	54.88	53.64	53.98	700,106	-0.17(-0.32%)
Jun 16, 2020	55.41	55.57	52.99	54.15	744,282	+0.77(+1.45%)
Jun 15, 2020	51.72	53.75	51.23	53.37	670,641	+0.71(+1.34%)
Jun 12, 2020	53.87	53.91	51.59	52.67	1,152,272	+0.56(+1.08%)
Jun 11, 2020	53.95	54.24	52.08	52.10	925,972	-3.82(-6.83%)
Jun 10, 2020	55.46	56.39	54.91	55.92	976,166	+1.07(+1.95%)
Jun 09, 2020	57.50	57.73	54.78	54.85	1,227,832	-2.88(-4.99%)
Jun 08, 2020	55.00	57.78	54.72	57.74	1,389,108	+2.40(+4.33%)
Jun 05, 2020	54.59	55.82	54.19	55.34	1,078,436	+1.65(+3.08%)
Jun 04, 2020	54.84	55.25	53.17	53.69	1,190,291	-1.87(-3.37%)
Jun 03, 2020	54.88	56.10	54.34	55.56	1,425,937	+1.55(+2.86%)
Jun 02, 2020	53.47	54.12	51.90	54.01	1,897,748	-0.28(-0.51%)
Jun 01, 2020	54.10	54.46	53.58	54.29	1,763,769	+0.11(+0.21%)
May 29, 2020	56.18	57.34	53.25	54.18	3,789,136	-6.02(-9.99%)
May 28, 2020	60.08	61.38	59.13	60.19	916,351	-0.09(-0.14%)
May 27, 2020	59.94	60.38	58.32	60.28	1,111,590	+0.52(+0.86%)
May 26, 2020	59.86	61.10	59.21	59.76	1,491,149	+0.88(+1.49%)
May 22, 2020	57.86	59.05	57.55	58.88	599,282	+0.47(+0.80%)
May 21, 2020	58.62	59.21	58.01	58.42	1,055,353	-0.21(-0.36%)
May 20, 2020	59.33	59.57	58.21	58.63	974,617	+0.53(+0.90%)
May 19, 2020	56.83	59.39	56.83	58.10	1,283,314	+0.94(+1.64%)
May 18, 2020	55.86	57.67	55.71	57.16	1,228,668	+2.53(+4.63%)
May 15, 2020	52.90	54.81	52.72	54.63	1,350,742	+0.95(+1.76%)
May 14, 2020	51.33	53.87	50.68	53.69	1,324,556	+1.69(+3.24%)
May 13, 2020	52.80	53.46	51.19	52.00	1,090,114	-1.27(-2.38%)
May 12, 2020	56.02	56.18	53.10	53.27	901,141	-2.50(-4.48%)
May 11, 2020	54.31	56.14	53.73	55.77	1,248,862	+0.91(+1.65%)
May 08, 2020	53.85	55.10	53.52	54.87	922,581	+1.74(+3.27%)
May 07, 2020	53.37	54.11	52.83	53.13	763,919	+0.23(+0.43%)
May 06, 2020	52.73	53.42	51.92	52.90	713,297	+1.00(+1.93%)
May 05, 2020	51.58	52.63	51.51	51.90	661,286	+1.09(+2.14%)
May 04, 2020	49.93	50.96	49.45	50.81	889,595	+0.82(+1.64%)
May 01, 2020	51.47	51.59	49.49	49.99	1,333,864	-2.70(-5.12%)
Apr 30, 2020	54.10	54.40	52.67	52.69	1,606,066	-2.35(-4.26%)
Apr 29, 2020	53.97	55.87	53.50	55.04	1,587,829	+1.76(+3.31%)
Apr 28, 2020	51.24	55.02	50.23	53.27	3,226,886	+5.73(+12.06%)
Apr 27, 2020	46.76	48.09	46.76	47.54	1,520,355	+0.99(+2.13%)
Apr 24, 2020	45.76	46.97	45.48	46.55	699,903	+0.98(+2.16%)
Apr 23, 2020	46.92	47.85	45.43	45.57	1,682,222	-1.23(-2.63%)
Apr 22, 2020	46.13	47.41	45.81	46.80	988,344	+2.03(+4.54%)
Apr 21, 2020	43.98	45.01	43.90	44.76	927,253	-0.99(-2.16%)
Apr 20, 2020	44.03	45.95	43.50	45.75	1,368,931	+0.88(+1.97%)
Apr 17, 2020	44.26	45.16	43.89	44.87	891,339	+1.56(+3.61%)
Apr 16, 2020	43.42	44.06	42.49	43.30	782,428	+0.26(+0.60%)
Apr 15, 2020	43.82	44.21	42.88	43.05	907,605	-1.53(-3.42%)
Apr 14, 2020	44.55	45.09	44.11	44.57	811,146	+1.26(+2.91%)
Apr 13, 2020	43.76	43.91	42.79	43.31	791,214	-0.74(-1.69%)
Apr 09, 2020	43.88	45.19	43.27	44.06	1,000,476	+0.53(+1.23%)
Apr 08, 2020	42.52	43.91	42.19	43.52	812,065	+1.40(+3.33%)
Apr 07, 2020	43.08	43.58	41.97	42.12	916,818	+0.25(+0.59%)
Apr 06, 2020	40.26	42.20	39.60	41.87	1,119,622	+3.20(+8.29%)
Apr 03, 2020	39.38	40.49	38.39	38.67	1,498,461	-1.17(-2.94%)
Apr 02, 2020	38.64	40.16	38.23	39.84	1,160,649	+0.76(+1.95%)