Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.62	40.88	39.95	40.06	3,444,495	-0.48(-1.18%)
Jun 29, 2017	42.51	42.62	40.13	40.53	2,699,322	-2.06(-4.83%)
Jun 28, 2017	42.25	42.75	41.57	42.59	1,738,062	+0.37(+0.87%)
Jun 27, 2017	43.17	43.29	42.18	42.22	1,512,783	-1.14(-2.63%)
Jun 26, 2017	43.46	44.18	42.96	43.37	952,550	+0.08(+0.19%)
Jun 23, 2017	42.74	43.60	42.44	43.29	2,125,825	+0.53(+1.25%)
Jun 22, 2017	43.40	43.50	42.42	42.75	1,070,837	-0.66(-1.51%)
Jun 21, 2017	43.52	43.79	43.24	43.41	1,013,358	+0.00(+0.00%)
Jun 20, 2017	44.41	44.74	43.28	43.41	1,081,559	-1.17(-2.64%)
Jun 19, 2017	43.58	44.61	43.48	44.58	1,395,257	+1.55(+3.60%)
Jun 16, 2017	42.36	43.59	42.35	43.04	2,418,973	+0.70(+1.65%)
Jun 15, 2017	42.14	42.43	41.56	42.34	1,075,684	-0.42(-0.99%)
Jun 14, 2017	43.03	43.27	42.15	42.76	1,475,481	+0.16(+0.37%)
Jun 13, 2017	42.79	43.67	42.19	42.61	2,080,593	+0.21(+0.50%)
Jun 12, 2017	44.35	44.35	41.06	42.39	3,598,899	-1.91(-4.30%)
Jun 09, 2017	45.52	46.23	43.79	44.30	2,302,074	-0.96(-2.12%)
Jun 08, 2017	44.65	45.32	44.51	45.26	1,227,100	+0.60(+1.35%)
Jun 07, 2017	45.21	45.27	44.06	44.65	1,463,191	-0.57(-1.25%)
Jun 06, 2017	44.31	45.61	44.03	45.22	2,344,043	+0.84(+1.90%)
Jun 05, 2017	44.14	44.74	43.91	44.38	1,145,712	+0.15(+0.33%)
Jun 02, 2017	44.13	44.55	43.75	44.23	1,226,305	+0.23(+0.51%)