Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.51	78.53	76.95	78.09	612,835	+1.17(+1.52%)
May 27, 2021	76.96	78.05	76.22	76.92	1,083,768	+0.34(+0.45%)
May 26, 2021	76.80	77.25	75.68	76.58	678,373	-0.23(-0.29%)
May 25, 2021	76.37	77.21	76.17	76.80	655,155	+0.72(+0.94%)
May 24, 2021	76.26	76.75	75.84	76.08	470,631	+0.40(+0.53%)
May 21, 2021	76.14	76.86	75.64	75.68	826,191	-0.08(-0.10%)
May 20, 2021	74.80	76.37	74.80	75.76	914,666	+1.01(+1.36%)
May 19, 2021	72.59	74.94	71.78	74.75	997,455	+2.57(+3.55%)
May 18, 2021	72.97	73.69	72.16	72.18	797,496	-0.66(-0.90%)
May 17, 2021	72.92	73.40	71.95	72.84	681,611	+0.07(+0.09%)
May 14, 2021	72.66	73.55	71.66	72.77	1,175,494	+0.86(+1.19%)
May 13, 2021	73.24	73.92	71.60	71.92	761,320	-0.15(-0.20%)
May 12, 2021	72.51	73.86	72.03	72.06	1,042,313	-1.48(-2.02%)
May 11, 2021	73.29	74.30	72.58	73.55	1,082,563	-1.50(-2.00%)
May 10, 2021	75.86	76.16	74.21	75.05	1,101,756	-1.20(-1.57%)
May 07, 2021	77.32	78.51	75.87	76.25	1,428,833	-1.29(-1.66%)
May 06, 2021	78.32	78.91	76.04	77.54	1,021,007	-0.97(-1.24%)
May 05, 2021	80.19	80.57	78.33	78.51	1,124,009	-0.93(-1.18%)
May 04, 2021	80.78	80.94	78.09	79.44	761,584	-2.06(-2.53%)