Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.281	6.484	6.281	6.471	1,407,039	+0.14(+2.24%)
Mar 30, 2006	6.222	6.361	6.206	6.329	1,369,743	+0.14(+2.19%)
Mar 29, 2006	6.089	6.204	6.089	6.193	836,406	+0.09(+1.47%)
Mar 28, 2006	6.108	6.167	6.091	6.104	495,326	-0.01(-0.14%)
Mar 27, 2006	6.165	6.174	6.082	6.113	611,772	-0.09(-1.51%)
Mar 24, 2006	6.145	6.206	6.084	6.206	478,712	+0.07(+1.17%)
Mar 23, 2006	6.128	6.152	6.073	6.134	951,414	-0.02(-0.35%)
Mar 22, 2006	6.091	6.182	6.069	6.156	562,053	+0.04(+0.64%)
Mar 21, 2006	6.213	6.228	6.073	6.117	887,605	-0.12(-1.86%)
Mar 20, 2006	6.185	6.237	6.176	6.233	742,043	+0.03(+0.49%)
Mar 17, 2006	6.215	6.239	6.167	6.202	1,818,882	+0.02(+0.39%)
Mar 16, 2006	6.244	6.268	6.151	6.178	2,572,447	-0.07(-1.08%)
Mar 15, 2006	6.241	6.276	6.182	6.246	621,625	-0.01(-0.10%)
Mar 14, 2006	6.220	6.263	6.178	6.252	717,894	+0.04(+0.60%)
Mar 13, 2006	6.276	6.331	6.206	6.215	793,929	-0.02(-0.35%)
Mar 10, 2006	6.206	6.270	6.193	6.237	543,767	+0.02(+0.25%)
Mar 09, 2006	6.176	6.259	6.113	6.222	795,816	+0.05(+0.85%)
Mar 08, 2006	6.246	6.246	6.158	6.169	1,319,360	-0.08(-1.26%)
Mar 07, 2006	6.331	6.366	6.213	6.248	1,494,499	-0.09(-1.34%)
Mar 06, 2006	6.377	6.377	6.309	6.333	853,625	-0.01(-0.14%)
Mar 03, 2006	6.263	6.392	6.241	6.342	2,864,650	+0.06(+0.90%)
Mar 02, 2006	6.254	6.303	6.222	6.285	1,079,976	+0.02(+0.38%)
Mar 01, 2006	6.047	6.263	6.003	6.261	1,996,321	+0.26(+4.25%)
Feb 28, 2006	6.075	6.186	5.984	6.006	1,099,307	-0.07(-1.15%)
Feb 27, 2006	6.093	6.200	6.058	6.075	713,345	-0.02(-0.25%)
Feb 24, 2006	5.999	6.108	5.999	6.091	603,761	+0.08(+1.27%)
Feb 23, 2006	6.067	6.075	6.003	6.014	710,038	-0.09(-1.54%)
Feb 22, 2006	6.058	6.132	6.003	6.108	508,376	+0.09(+1.49%)
Feb 21, 2006	6.095	6.156	6.003	6.019	723,730	-0.09(-1.39%)
Feb 17, 2006	6.193	6.204	6.091	6.104	574,499	-0.07(-1.10%)
Feb 16, 2006	6.176	6.263	6.145	6.172	712,759	+0.01(+0.11%)
Feb 15, 2006	6.119	6.204	6.091	6.165	845,366	+0.02(+0.39%)
Feb 14, 2006	6.137	6.196	6.014	6.141	849,237	+0.04(+0.61%)
Feb 13, 2006	6.130	6.204	6.104	6.104	809,994	-0.07(-1.17%)
Feb 10, 2006	6.075	6.198	6.054	6.176	1,695,634	+0.08(+1.29%)
Feb 09, 2006	6.296	6.329	6.093	6.097	1,450,139	-0.20(-3.22%)
Feb 08, 2006	6.132	6.335	6.132	6.300	944,809	+0.14(+2.30%)
Feb 07, 2006	6.189	6.272	6.058	6.158	1,520,898	-0.06(-0.95%)
Feb 06, 2006	6.178	6.244	6.134	6.217	1,185,415	+0.02(+0.39%)
Feb 03, 2006	6.335	6.368	6.169	6.193	1,433,685	-0.16(-2.48%)
Feb 02, 2006	6.361	6.383	6.287	6.351	953,113	-0.01(-0.14%)
Feb 01, 2006	6.331	6.440	6.313	6.359	1,046,244	-0.01(-0.17%)
Jan 31, 2006	6.331	6.431	6.331	6.370	1,108,171	+0.01(+0.17%)
Jan 30, 2006	6.396	6.497	6.331	6.359	1,684,040	-0.05(-0.72%)
Jan 27, 2006	6.071	6.492	6.073	6.405	3,082,193	+0.33(+5.50%)
Jan 26, 2006	6.466	6.287	5.934	6.071	7,522,825	-0.40(-6.11%)
Jan 25, 2006	6.519	6.525	6.431	6.466	1,299,338	-0.00(-0.07%)
Jan 24, 2006	6.475	6.593	6.438	6.471	1,356,684	+0.03(+0.44%)
Jan 23, 2006	6.536	6.536	6.355	6.442	1,254,021	-0.01(-0.17%)
Jan 20, 2006	6.580	6.604	6.444	6.453	883,225	-0.09(-1.43%)
Jan 19, 2006	6.534	6.637	6.466	6.547	1,080,361	+0.06(+0.94%)
Jan 18, 2006	6.442	6.593	6.396	6.486	1,270,800	-0.02(-0.27%)
Jan 17, 2006	6.554	6.591	6.484	6.503	882,767	-0.05(-0.77%)
Jan 13, 2006	6.536	6.652	6.516	6.554	821,757	-0.01(-0.13%)
Jan 12, 2006	6.617	6.632	6.516	6.562	1,632,108	-0.12(-1.80%)
Jan 11, 2006	6.789	6.868	6.595	6.682	2,656,695	-0.06(-0.87%)
Jan 10, 2006	6.440	6.818	6.257	6.741	7,165,616	-0.29(-4.16%)
Jan 09, 2006	7.058	7.257	6.848	7.034	2,110,885	+0.00(+0.03%)
Jan 06, 2006	6.877	7.064	6.877	7.032	986,067	+0.19(+2.74%)
Jan 05, 2006	6.610	6.920	6.606	6.844	2,253,194	+0.21(+3.23%)
Jan 04, 2006	6.447	6.768	6.447	6.630	1,118,092	+0.13(+2.05%)