Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.421	2.466	2.386	2.405	2,012,418	-0.05(-2.22%)
Feb 26, 2009	2.530	2.536	2.449	2.460	1,535,479	-0.05(-2.17%)
Feb 25, 2009	2.541	2.591	2.436	2.515	2,265,379	-0.04(-1.46%)
Feb 24, 2009	2.617	2.639	2.534	2.552	2,328,945	-0.05(-1.85%)
Feb 23, 2009	2.808	2.816	2.584	2.600	1,771,349	-0.18(-6.38%)
Feb 20, 2009	2.676	2.840	2.635	2.777	1,809,669	+0.07(+2.42%)
Feb 19, 2009	2.821	2.845	2.687	2.711	1,165,416	-0.09(-3.12%)
Feb 18, 2009	2.714	2.880	2.681	2.799	1,767,567	+0.03(+1.11%)
Feb 17, 2009	2.794	2.836	2.689	2.768	2,256,223	-0.11(-3.95%)
Feb 13, 2009	2.934	3.035	2.864	2.882	1,412,541	-0.04(-1.49%)
Feb 12, 2009	2.834	2.930	2.827	2.926	1,249,577	+0.00(+0.15%)
Feb 11, 2009	2.902	2.974	2.888	2.921	662,089	+0.02(+0.83%)
Feb 10, 2009	2.996	3.057	2.886	2.897	928,870	-0.11(-3.57%)
Feb 09, 2009	3.020	3.059	2.978	3.004	1,195,322	-0.02(-0.58%)
Feb 06, 2009	2.956	3.061	2.956	3.022	1,266,576	+0.07(+2.45%)
Feb 05, 2009	2.902	3.022	2.869	2.950	673,824	+0.04(+1.28%)
Feb 04, 2009	2.880	2.985	2.880	2.912	679,477	+0.03(+1.14%)
Feb 03, 2009	2.875	2.910	2.801	2.880	1,035,769	+0.01(+0.38%)
Feb 02, 2009	2.829	2.911	2.808	2.869	1,595,880	+0.01(+0.46%)
Jan 30, 2009	2.937	2.980	2.832	2.856	1,284,124	-0.04(-1.36%)
Jan 29, 2009	3.015	3.015	2.873	2.895	728,198	-0.14(-4.75%)
Jan 28, 2009	3.000	3.061	2.974	3.039	1,145,861	+0.09(+3.12%)
Jan 27, 2009	2.888	2.972	2.869	2.947	664,156	+0.08(+2.67%)
Jan 26, 2009	2.897	2.950	2.843	2.871	1,353,421	-0.02(-0.83%)
Jan 23, 2009	2.860	2.967	2.843	2.895	840,191	-0.03(-0.90%)
Jan 22, 2009	2.884	2.949	2.834	2.921	1,431,900	+0.00(+0.15%)
Jan 21, 2009	2.849	2.961	2.821	2.917	1,850,931	+0.09(+3.33%)
Jan 20, 2009	2.882	2.891	2.788	2.823	1,778,534	-0.09(-3.01%)
Jan 16, 2009	2.972	2.976	2.823	2.910	1,055,814	-0.04(-1.33%)
Jan 15, 2009	2.838	2.969	2.816	2.950	1,322,234	+0.12(+4.09%)
Jan 14, 2009	2.904	2.904	2.792	2.834	1,516,294	-0.11(-3.86%)
Jan 13, 2009	2.982	3.037	2.908	2.947	983,907	-0.04(-1.32%)
Jan 12, 2009	2.952	3.028	2.952	2.987	1,153,658	-0.02(-0.58%)
Jan 09, 2009	3.114	3.114	2.985	3.004	935,552	-0.10(-3.24%)
Jan 08, 2009	3.061	3.116	3.046	3.105	914,253	+0.02(+0.78%)
Jan 07, 2009	3.052	3.127	3.015	3.081	1,292,526	+0.00(+0.00%)
Jan 06, 2009	3.039	3.107	3.028	3.081	1,996,087	+0.06(+1.88%)
Jan 05, 2009	3.223	3.223	2.972	3.024	1,806,637	-0.30(-9.01%)
Jan 02, 2009	3.245	3.345	3.153	3.324	694,011	+0.09(+2.70%)
Dec 31, 2008	3.192	3.269	3.184	3.236	1,001,917	+0.06(+1.93%)
Dec 30, 2008	3.046	3.179	3.037	3.175	626,759	+0.16(+5.22%)
Dec 29, 2008	3.006	3.048	2.982	3.017	695,617	-0.01(-0.22%)
Dec 26, 2008	3.006	3.037	2.985	3.024	606,316	+0.05(+1.62%)
Dec 24, 2008	2.912	2.998	2.891	2.976	670,005	+0.07(+2.41%)
Dec 23, 2008	2.969	3.022	2.880	2.906	1,154,042	-0.04(-1.26%)
Dec 22, 2008	2.996	2.996	2.803	2.943	1,753,878	-0.03(-1.17%)
Dec 19, 2008	2.945	3.092	2.823	2.978	3,683,257	+0.10(+3.50%)
Dec 18, 2008	2.921	2.954	2.799	2.877	1,855,463	-0.06(-2.01%)
Dec 17, 2008	2.915	2.998	2.836	2.937	1,444,884	-0.01(-0.44%)
Dec 16, 2008	2.853	2.982	2.762	2.950	1,099,390	+0.13(+4.74%)
Dec 15, 2008	2.893	2.904	2.722	2.816	998,789	-0.06(-1.98%)
Dec 12, 2008	2.727	2.893	2.657	2.873	1,022,749	+0.10(+3.46%)
Dec 11, 2008	2.849	2.880	2.700	2.777	1,128,459	-0.10(-3.64%)
Dec 10, 2008	2.888	2.945	2.805	2.882	1,073,070	+0.03(+1.00%)
Dec 09, 2008	2.803	3.037	2.803	2.853	1,493,866	-0.08(-2.68%)
Dec 08, 2008	2.976	3.017	2.851	2.932	1,915,489	+0.02(+0.75%)
Dec 05, 2008	2.576	2.923	2.517	2.910	2,133,179	+0.29(+11.19%)
Dec 04, 2008	2.692	2.827	2.552	2.617	1,591,366	-0.10(-3.62%)
Dec 03, 2008	2.576	2.731	2.501	2.716	2,155,219	+0.09(+3.59%)
Dec 02, 2008	2.602	2.674	2.510	2.622	1,916,326	+0.07(+2.83%)