Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.44	46.87	45.99	46.72	503,283	-0.41(-0.86%)
Dec 29, 2022	46.61	47.65	46.15	47.13	404,624	+1.36(+2.97%)
Dec 28, 2022	46.71	47.12	45.15	45.77	633,979	-0.94(-2.02%)
Dec 27, 2022	47.10	47.32	46.45	46.71	492,008	-0.34(-0.72%)
Dec 23, 2022	46.44	47.26	46.19	47.05	714,824	+0.48(+1.02%)
Dec 22, 2022	47.09	47.24	45.62	46.57	594,754	-1.02(-2.15%)
Dec 21, 2022	46.74	47.81	46.66	47.60	763,424	+1.18(+2.54%)
Dec 20, 2022	46.21	46.90	46.07	46.42	468,583	+0.02(+0.04%)
Dec 19, 2022	47.29	47.44	46.16	46.40	461,571	-1.09(-2.30%)
Dec 16, 2022	48.64	49.42	47.34	47.49	2,136,958	-1.48(-3.02%)
Dec 15, 2022	50.07	50.18	48.84	48.96	1,233,632	-2.15(-4.21%)
Dec 14, 2022	51.01	51.92	50.53	51.12	1,388,183	+0.24(+0.47%)
Dec 13, 2022	49.55	51.72	49.55	50.88	1,475,770	+1.48(+2.99%)
Dec 12, 2022	47.80	49.65	47.56	49.40	800,149	+1.47(+3.06%)
Dec 09, 2022	49.21	49.42	47.89	47.93	485,502	-1.43(-2.89%)
Dec 08, 2022	48.02	49.51	48.02	49.36	1,271,719	+1.63(+3.41%)
Dec 07, 2022	47.68	48.80	47.52	47.74	665,081	-0.33(-0.68%)
Dec 06, 2022	49.44	49.52	47.58	48.06	1,032,955	-1.38(-2.79%)
Dec 05, 2022	49.98	50.05	49.00	49.44	822,621	-0.90(-1.79%)
Dec 02, 2022	49.27	50.39	49.26	50.34	896,154	+0.16(+0.32%)
Dec 01, 2022	49.74	50.28	49.17	50.18	599,173	+0.81(+1.65%)
Nov 30, 2022	47.38	50.02	47.03	49.37	3,278,845	+2.01(+4.25%)
Nov 29, 2022	47.99	48.41	47.24	47.36	1,154,524	-0.78(-1.63%)
Nov 28, 2022	47.76	48.36	47.68	48.14	1,008,953	-0.40(-0.82%)
Nov 25, 2022	48.67	49.13	48.21	48.54	352,749	-0.23(-0.47%)
Nov 23, 2022	47.39	49.31	47.13	48.77	767,563	+1.65(+3.49%)
Nov 22, 2022	46.58	47.18	46.17	47.12	719,823	-0.78(-1.64%)
Nov 21, 2022	47.07	48.32	47.06	47.90	628,917	+0.56(+1.17%)
Nov 18, 2022	49.31	49.31	46.12	47.35	839,572	-1.16(-2.39%)
Nov 17, 2022	48.58	48.81	47.76	48.51	549,076	-1.18(-2.38%)
Nov 16, 2022	50.15	50.36	49.28	49.69	515,349	-1.03(-2.03%)
Nov 15, 2022	51.49	51.77	50.21	50.72	595,467	+0.47(+0.93%)
Nov 14, 2022	50.15	51.63	49.37	50.25	939,090	-0.42(-0.82%)
Nov 11, 2022	49.79	50.98	49.48	50.67	738,056	+1.34(+2.71%)
Nov 10, 2022	47.87	49.35	47.67	49.33	698,845	+3.83(+8.42%)
Nov 09, 2022	46.06	46.96	45.42	45.50	567,347	-0.95(-2.05%)
Nov 08, 2022	47.77	47.83	46.12	46.45	790,567	-1.00(-2.11%)
Nov 07, 2022	46.18	47.45	45.37	47.45	950,932	+1.84(+4.04%)
Nov 04, 2022	44.45	47.89	44.32	45.61	1,734,755	+3.44(+8.15%)
Nov 03, 2022	41.37	42.80	41.05	42.17	1,188,559	-0.15(-0.35%)
Nov 02, 2022	44.56	44.72	42.30	42.32	1,340,155	-2.70(-6.01%)
Nov 01, 2022	46.26	46.68	44.93	45.02	937,568	-0.76(-1.67%)
Oct 31, 2022	45.91	46.69	45.59	45.79	899,681	-0.87(-1.87%)
Oct 28, 2022	45.26	46.95	45.12	46.66	509,809	+1.36(+3.00%)
Oct 27, 2022	45.61	46.79	45.18	45.30	782,508	-0.19(-0.41%)
Oct 26, 2022	45.12	46.80	44.45	45.49	832,223	-0.06(-0.13%)
Oct 25, 2022	43.19	45.55	42.66	45.55	776,246	+2.36(+5.46%)
Oct 24, 2022	43.28	43.58	42.16	43.19	526,898	-0.09(-0.21%)
Oct 21, 2022	42.07	43.29	41.61	43.28	463,304	+1.22(+2.90%)
Oct 20, 2022	43.10	43.58	41.73	42.06	657,282	-0.97(-2.26%)
Oct 19, 2022	43.32	43.74	42.53	43.03	660,483	-0.82(-1.87%)
Oct 18, 2022	44.42	44.49	42.92	43.86	858,683	+0.81(+1.89%)
Oct 17, 2022	41.35	43.23	41.35	43.04	849,905	+2.56(+6.31%)
Oct 14, 2022	43.05	43.15	40.47	40.49	727,742	-1.99(-4.69%)
Oct 13, 2022	40.22	42.98	39.82	42.48	635,006	+0.91(+2.19%)
Oct 12, 2022	42.14	42.14	41.33	41.57	592,740	-0.76(-1.80%)
Oct 11, 2022	42.67	43.12	41.83	42.33	828,777	-0.53(-1.25%)
Oct 10, 2022	42.75	43.42	42.10	42.87	609,857	+0.35(+0.82%)
Oct 07, 2022	43.45	43.45	42.23	42.52	562,031	-1.88(-4.24%)
Oct 06, 2022	44.20	45.02	44.09	44.40	468,890	-0.05(-0.11%)
Oct 05, 2022	43.97	44.50	43.37	44.45	696,687	-0.25(-0.55%)
Oct 04, 2022	43.96	44.71	43.76	44.70	711,989	+1.67(+3.89%)