Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.84	78.05	75.17	76.23	1,108,757	-1.39(-1.79%)
Nov 29, 2021	76.49	78.26	76.41	77.62	674,493	+2.44(+3.24%)
Nov 26, 2021	75.83	76.88	74.72	75.18	543,531	-2.35(-3.03%)
Nov 24, 2021	77.20	78.21	76.99	77.53	575,076	+0.02(+0.03%)
Nov 23, 2021	76.50	77.79	76.20	77.51	837,007	+0.55(+0.72%)
Nov 22, 2021	79.10	79.27	76.93	76.96	639,405	-1.95(-2.48%)
Nov 19, 2021	78.39	79.04	77.89	78.91	713,664	+0.63(+0.81%)
Nov 18, 2021	80.20	78.75	78.12	78.28	839,291	-2.00(-2.49%)
Nov 17, 2021	81.23	81.23	79.21	80.28	801,279	-0.67(-0.83%)
Nov 16, 2021	81.99	82.82	80.74	80.95	631,304	-1.05(-1.27%)
Nov 15, 2021	81.49	82.52	81.49	81.99	669,216	+0.14(+0.17%)
Nov 12, 2021	81.18	82.40	79.92	81.86	636,295	+2.71(+3.43%)
Nov 11, 2021	80.08	80.08	78.68	79.14	1,035,112	-0.29(-0.36%)
Nov 10, 2021	81.47		79.04	79.43	901,287	-2.60(-3.17%)
Nov 09, 2021	81.14	83.58	80.87	82.03	1,198,247	+1.34(+1.66%)
Nov 08, 2021	80.37	81.08	77.66	80.69	1,377,903	+2.84(+3.65%)
Nov 05, 2021	78.38	80.85	74.72	77.85	3,496,358	-12.13(-13.48%)
Nov 04, 2021	89.72	90.50	88.93	89.98	617,711	+0.66(+0.74%)
Nov 03, 2021	90.61	90.88	88.28	89.32	409,829	-1.12(-1.24%)
Nov 02, 2021	87.02	90.45	86.86	90.44	755,534	+3.27(+3.76%)
Nov 01, 2021	86.47	87.94	87.16	87.17	495,196	+0.81(+0.94%)
Oct 29, 2021	85.06	87.27	84.79	86.36	536,847	+0.79(+0.92%)
Oct 28, 2021	84.59		84.42	85.57	669,026	+1.69(+2.01%)
Oct 27, 2021	85.76	85.98	83.78	83.89	422,984	-1.72(-2.00%)
Oct 26, 2021	85.63			85.60	388,232	+0.68(+0.80%)
Oct 25, 2021	84.10			84.92	435,054	+1.19(+1.42%)
Oct 22, 2021	84.79	85.53	83.60	83.73	269,828	-0.92(-1.08%)
Oct 21, 2021	83.36	84.68	83.36	84.65	250,131	+1.06(+1.26%)
Oct 20, 2021	85.03	85.03	83.33	83.59	328,430	-1.44(-1.69%)
Oct 19, 2021	85.33	85.50	84.25	85.03	430,661	+0.23(+0.27%)
Oct 18, 2021	82.81	84.92	81.99	84.80	440,956	+1.58(+1.90%)
Oct 15, 2021	82.38	83.47	82.07	83.23	518,542	+1.49(+1.82%)
Oct 14, 2021	79.94	81.78	79.67	81.74	343,110	+2.59(+3.28%)
Oct 13, 2021	79.64	79.64	78.65	79.14	350,314	+0.05(+0.06%)
Oct 12, 2021	78.66	79.18	78.34	79.09	511,412	+0.76(+0.97%)
Oct 11, 2021	79.08	79.82	78.27	78.34	436,948	-0.83(-1.05%)
Oct 08, 2021	79.85	80.36	79.03	79.16	316,734	-0.65(-0.82%)
Oct 07, 2021	80.05	80.75	79.50	79.81	433,379	+0.15(+0.19%)
Oct 06, 2021	78.59	79.68	78.05	79.67	465,410	+0.00(+0.00%)
Oct 05, 2021	79.75	80.55	78.91	79.67	749,085	+0.58(+0.74%)
Oct 04, 2021	79.65	79.89	78.11	79.08	777,912	-1.11(-1.39%)
Oct 01, 2021	79.25	80.83	78.57	80.20	537,056	+1.10(+1.40%)
Sep 30, 2021	79.45	80.23	78.78	79.09	732,196	+0.45(+0.58%)
Sep 29, 2021	79.70	80.24	77.22	78.64	1,129,902	-0.73(-0.92%)
Sep 28, 2021	83.12	83.71	79.24	79.37	1,040,162	-4.97(-5.89%)
Sep 27, 2021	86.86	88.39	83.37	84.34	1,023,290	-2.69(-3.09%)
Sep 24, 2021	87.01	87.81	86.79	87.03	402,545	-0.68(-0.78%)
Sep 23, 2021	86.44	87.86	86.42	87.71	432,629	+1.69(+1.96%)
Sep 22, 2021	84.31	86.21	84.31	86.03	668,315	+2.14(+2.55%)
Sep 21, 2021	84.61	84.92	82.87	83.89	500,272	+0.01(+0.01%)
Sep 20, 2021	85.74	85.83	82.88	83.88	898,078	-3.72(-4.24%)
Sep 17, 2021	89.42	90.07	86.89	87.59	2,541,550	-2.08(-2.32%)
Sep 16, 2021	88.52	89.74	87.50	89.67	740,725	+0.95(+1.07%)
Sep 15, 2021	87.04	88.74	87.04	88.73	717,108	+1.94(+2.24%)
Sep 14, 2021	86.77	88.22	86.06	86.78	559,243	+0.15(+0.17%)
Sep 13, 2021	87.73	87.73	85.77	86.64	571,276	+0.49(+0.57%)
Sep 10, 2021	86.77	87.24	86.07	86.14	525,435	+0.19(+0.22%)
Sep 09, 2021	85.07	87.48	84.90	85.96	521,626	+0.71(+0.83%)
Sep 08, 2021	86.23	86.27	84.75	85.25	489,205	-1.28(-1.48%)
Sep 07, 2021	87.21	87.28	85.80	86.53	477,575	-0.69(-0.79%)
Sep 03, 2021	86.99	87.59	86.55	87.22	405,436	+0.07(+0.08%)
Sep 02, 2021	86.82	87.49	86.57	87.15	405,124	+0.84(+0.97%)
Sep 01, 2021	87.57	88.64	86.20	86.31	611,874	-1.06(-1.22%)
Aug 31, 2021	88.08	89.18	87.06	87.38	822,264	-1.01(-1.14%)
Aug 30, 2021	88.01	88.99	87.75	88.38	339,663	+0.46(+0.53%)
Aug 27, 2021	87.04	88.27	86.26	87.92	645,692	+1.74(+2.01%)
Aug 26, 2021	86.66	87.24	85.91	86.18	536,926	-0.31(-0.35%)
Aug 25, 2021	85.99	87.35	85.79	86.49	446,864	+0.50(+0.58%)
Aug 24, 2021	85.72	86.71	85.72	85.99	587,140	+0.81(+0.95%)
Aug 23, 2021	84.00	85.39	83.92	85.18	517,640	+1.39(+1.66%)
Aug 20, 2021	82.34	83.86	82.34	83.79	371,051	+1.40(+1.70%)
Aug 19, 2021	82.32	83.05	81.44	82.39	445,755	-0.34(-0.41%)
Aug 18, 2021	81.28	83.47	80.98	82.72	1,549,241	+1.74(+2.15%)
Aug 17, 2021	81.25	81.28	80.29	80.98	622,152	-0.56(-0.69%)
Aug 16, 2021	80.98	81.70	80.51	81.54	666,293	+0.66(+0.82%)
Aug 13, 2021	80.52	81.00	80.08	80.88	729,355	+0.21(+0.26%)
Aug 12, 2021	82.45	82.45	80.58	80.67	600,601	-1.75(-2.13%)
Aug 11, 2021	84.06	84.09	81.97	82.43	520,456	-1.51(-1.80%)
Aug 10, 2021	85.50	86.49	83.60	83.93	953,691	-1.17(-1.38%)
Aug 09, 2021	85.00	85.96	84.57	85.11	689,397	+0.15(+0.17%)
Aug 06, 2021	86.09	87.92	84.39	84.96	1,143,097	-4.89(-5.44%)
Aug 05, 2021	88.96	90.58	88.96	89.85	569,611	+0.99(+1.11%)
Aug 04, 2021	87.83	89.45	87.27	88.86	530,217	+0.83(+0.94%)
Aug 03, 2021	88.41	89.06	87.00	88.03	528,517	-0.62(-0.70%)
Aug 02, 2021	89.66	90.15	88.44	88.65	736,268	-0.42(-0.48%)
Jul 30, 2021	86.30	89.56	86.30	89.08	878,356	+1.97(+2.26%)
Jul 29, 2021	85.54	87.27	85.31	87.11	621,190	+2.09(+2.46%)
Jul 28, 2021	82.96	85.34	82.60	85.02	344,219	+2.11(+2.54%)
Jul 27, 2021	83.99	83.99	81.73	82.91	356,032	-1.31(-1.56%)
Jul 26, 2021	84.81	85.14	84.03	84.22	340,790	-0.57(-0.67%)
Jul 23, 2021	83.74	84.95	83.25	84.79	348,529	+1.63(+1.95%)
Jul 22, 2021	83.63	83.93	82.79	83.17	316,592	-0.19(-0.22%)
Jul 21, 2021	82.59	83.46	82.53	83.35	446,191	+0.98(+1.18%)
Jul 20, 2021	80.57	82.83	80.23	82.38	887,062	+2.28(+2.84%)
Jul 19, 2021	80.33	81.63	79.68	80.10	1,301,977	-1.29(-1.59%)
Jul 16, 2021	83.37	83.69	81.32	81.39	513,637	-1.61(-1.93%)
Jul 15, 2021	83.15	83.71	82.62	83.00	540,397	-0.23(-0.27%)
Jul 14, 2021	84.01	84.41	82.81	83.23	382,813	-0.52(-0.62%)
Jul 13, 2021	84.55	84.73	83.65	83.75	434,078	-1.27(-1.49%)
Jul 12, 2021	85.64	85.72	84.73	85.02	702,365	-0.29(-0.33%)
Jul 09, 2021	84.15	85.38	83.92	85.30	440,486	+1.77(+2.12%)
Jul 08, 2021	83.26	84.20	82.49	83.53	675,886	-0.95(-1.12%)
Jul 07, 2021	83.93	84.70	82.79	84.48	730,785	+0.94(+1.12%)
Jul 06, 2021	83.35	83.76	82.28	83.54	616,346	+0.19(+0.22%)
Jul 02, 2021	83.41	83.67	82.97	83.35	559,671	+0.49(+0.59%)
Jul 01, 2021	82.37	83.01	81.59	82.86	820,872	+0.05(+0.06%)
Jun 30, 2021	82.51	83.36	81.99	82.81	831,979	+0.33(+0.39%)
Jun 29, 2021	81.73	82.75	81.55	82.49	513,362	+0.92(+1.12%)
Jun 28, 2021	81.23	81.90	80.80	81.57	812,427	+0.47(+0.58%)
Jun 25, 2021	81.75	82.12	80.72	81.10	1,146,121	+0.29(+0.35%)
Jun 24, 2021	79.43	80.91	79.23	80.81	646,953	+2.09(+2.65%)
Jun 23, 2021	78.57	79.46	78.32	78.72	436,714	+0.28(+0.35%)
Jun 22, 2021	78.04	78.61	76.96	78.45	482,824	+0.25(+0.31%)
Jun 21, 2021	76.85	78.40	76.28	78.20	520,531	+1.67(+2.19%)
Jun 18, 2021	77.33	77.80	76.10	76.53	994,120	-1.32(-1.70%)
Jun 17, 2021	78.13	78.44	77.38	77.85	466,821	-0.52(-0.67%)
Jun 16, 2021	78.55	79.25	77.69	78.37	563,837	-0.16(-0.20%)
Jun 15, 2021	78.90	79.06	78.30	78.53	369,272	-0.43(-0.55%)
Jun 14, 2021	78.91	79.24	78.39	78.96	551,194	+0.19(+0.24%)
Jun 11, 2021	78.82	79.10	78.13	78.77	435,344	+0.25(+0.31%)
Jun 10, 2021	77.79	78.59	77.24	78.53	552,212	+0.74(+0.95%)
Jun 09, 2021	78.48	78.75	77.70	77.79	574,376	-0.49(-0.63%)
Jun 08, 2021	77.69	78.40	77.17	78.28	577,719	+1.12(+1.46%)
Jun 07, 2021	78.05	78.41	76.91	77.16	687,278	-1.17(-1.50%)
Jun 04, 2021	77.04	78.38	77.00	78.33	607,356	+1.56(+2.03%)
Jun 03, 2021	77.04	77.65	76.39	76.77	787,112	-1.04(-1.34%)
Jun 02, 2021	78.13	78.34	77.47	77.82	399,564	-0.18(-0.23%)
Jun 01, 2021	78.97	78.97	77.37	77.99	477,733	-0.23(-0.29%)
May 28, 2021	77.64	78.66	77.08	78.22	611,819	+1.17(+1.52%)
May 27, 2021	77.09	78.18	76.35	77.05	1,081,972	+0.34(+0.45%)
May 26, 2021	76.93	77.38	75.81	76.70	677,248	-0.23(-0.29%)
May 25, 2021	76.50	77.34	76.30	76.93	654,069	+0.72(+0.94%)
May 24, 2021	76.39	76.88	75.97	76.21	469,851	+0.40(+0.53%)
May 21, 2021	76.27	76.99	75.77	75.81	824,821	-0.08(-0.10%)
May 20, 2021	74.92	76.50	74.92	75.88	913,150	+1.01(+1.36%)
May 19, 2021	72.71	75.06	71.90	74.87	995,802	+2.57(+3.55%)
May 18, 2021	73.09	73.82	72.28	72.30	796,174	-0.66(-0.90%)
May 17, 2021	73.04	73.52	72.07	72.96	680,481	+0.07(+0.09%)
May 14, 2021	72.78	73.67	71.78	72.89	1,173,546	+0.86(+1.19%)
May 13, 2021	73.36	74.04	71.72	72.03	760,058	-0.15(-0.20%)
May 12, 2021	72.64	73.98	72.15	72.18	1,040,585	-1.49(-2.02%)
May 11, 2021	73.41	74.43	72.70	73.67	1,080,768	-1.51(-2.00%)
May 10, 2021	75.98	76.29	74.33	75.18	1,099,930	-1.20(-1.57%)
May 07, 2021	77.45	78.64	75.99	76.38	1,426,465	-1.29(-1.66%)
May 06, 2021	78.45	79.04	76.17	77.67	1,019,315	-0.97(-1.24%)
May 05, 2021	80.32	80.71	78.46	78.64	1,122,146	-0.94(-1.18%)
May 04, 2021	80.91	81.07	78.22	79.58	760,322	-2.07(-2.53%)
May 03, 2021	85.67	86.21	81.55	81.64	616,455	-3.14(-3.70%)
Apr 30, 2021	85.31	85.92	84.58	84.78	902,400	-1.67(-1.94%)
Apr 29, 2021	87.25	87.25	85.98	86.46	314,058	-0.09(-0.10%)
Apr 28, 2021	86.59	87.48	86.36	86.55	360,180	-0.29(-0.33%)
Apr 27, 2021	86.59	87.17	85.65	86.83	480,531	+0.44(+0.51%)
Apr 26, 2021	84.35	86.40	83.77	86.39	862,456	+2.05(+2.43%)
Apr 23, 2021	83.04	84.71	83.00	84.34	929,826	+1.41(+1.70%)
Apr 22, 2021	84.44	84.67	82.30	82.93	444,588	-1.36(-1.61%)
Apr 21, 2021	82.29	84.67	82.29	84.29	420,168	+1.21(+1.46%)
Apr 20, 2021	84.11	84.56	82.51	83.08	264,079	-1.28(-1.52%)
Apr 19, 2021	84.12	84.89	83.58	84.36	568,977	-0.07(-0.08%)
Apr 16, 2021	84.81	85.76	84.35	84.43	476,899	-0.21(-0.24%)
Apr 15, 2021	82.87	84.66	81.98	84.64	728,066	+2.70(+3.29%)
Apr 14, 2021	82.81	83.11	81.83	81.94	602,041	-0.90(-1.08%)
Apr 13, 2021	83.95	83.95	82.08	82.83	367,998	-0.18(-0.21%)
Apr 12, 2021	83.31	83.71	82.55	83.01	412,699	-1.20(-1.43%)
Apr 09, 2021	82.66	84.45	82.34	84.21	534,289	+1.42(+1.71%)
Apr 08, 2021	82.20	82.83	81.00	82.80	738,721	+1.62(+2.00%)
Apr 07, 2021	83.67	83.79	81.04	81.17	630,490	-3.04(-3.61%)
Apr 06, 2021	83.52	84.86	83.31	84.21	684,720	+0.20(+0.23%)
Apr 05, 2021	83.65	84.46	82.84	84.02	691,668	+1.01(+1.22%)
Apr 01, 2021	82.51	84.01	82.51	83.00	747,395	+1.30(+1.59%)
Mar 31, 2021	80.78	82.73	80.78	81.70	1,168,457	+1.20(+1.49%)
Mar 30, 2021	79.20	80.61	78.63	80.50	459,228	+1.04(+1.31%)
Mar 29, 2021	79.86	81.66	79.17	79.46	643,758	-1.13(-1.40%)
Mar 26, 2021	77.78	80.65	77.77	80.59	854,761	+2.81(+3.61%)
Mar 25, 2021	75.50	78.25	74.94	77.78	770,103	+1.49(+1.95%)
Mar 24, 2021	75.20	76.50	74.24	76.30	1,253,878	+1.63(+2.19%)
Mar 23, 2021	77.27	77.71	74.37	74.66	868,656	-3.11(-4.00%)
Mar 22, 2021	78.30	79.32	77.60	77.77	1,156,930	-0.25(-0.32%)
Mar 19, 2021	78.10	79.21	77.32	78.02	1,939,897	-0.77(-0.97%)
Mar 18, 2021	81.20	81.59	78.39	78.79	668,013	-3.19(-3.89%)
Mar 17, 2021	81.46	82.38	80.60	81.98	784,443	-0.06(-0.07%)
Mar 16, 2021	83.05	83.30	80.98	82.04	1,249,840	-0.46(-0.56%)
Mar 15, 2021	80.04	82.86	79.77	82.50	1,182,363	+2.62(+3.28%)
Mar 12, 2021	78.27	79.92	78.11	79.88	766,187	+0.89(+1.12%)
Mar 11, 2021	78.50	79.53	77.56	79.00	698,021	+1.98(+2.57%)
Mar 10, 2021	78.24	79.11	76.91	77.02	601,059	-0.14(-0.18%)
Mar 09, 2021	75.89	77.94	75.89	77.15	1,110,511	+3.13(+4.23%)
Mar 08, 2021	76.62	77.43	73.67	74.02	583,341	-3.10(-4.02%)
Mar 05, 2021	77.06	77.29	73.35	77.12	707,273	+1.26(+1.66%)
Mar 04, 2021	77.96	78.49	74.56	75.86	988,163	-2.34(-3.00%)
Mar 03, 2021	81.76	81.95	78.14	78.21	1,155,593	-3.19(-3.92%)
Mar 02, 2021	84.17	84.67	81.17	81.40	870,302	-2.48(-2.96%)
Mar 01, 2021	83.25	84.90	82.49	83.88	1,298,637	+2.57(+3.16%)
Feb 26, 2021	80.94	81.96	79.92	81.31	1,406,420	+1.15(+1.44%)
Feb 25, 2021	81.92	82.29	79.65	80.16	663,718	-2.21(-2.68%)
Feb 24, 2021	81.75	82.75	80.29	82.36	692,773	+0.55(+0.67%)
Feb 23, 2021	81.37	82.17	78.35	81.81	983,762	-1.10(-1.33%)
Feb 22, 2021	82.82	85.00	82.39	82.91	904,168	-3.10(-3.60%)
Feb 19, 2021	84.40	87.52	84.37	86.01	1,453,069	+1.66(+1.97%)
Feb 18, 2021	85.69	86.55	84.14	84.35	910,288	-1.38(-1.61%)
Feb 17, 2021	89.01	89.41	85.02	85.73	1,278,230	-3.31(-3.71%)
Feb 16, 2021	91.06	93.10	88.86	89.03	1,329,980	-3.43(-3.71%)
Feb 12, 2021	93.61	100.17	91.88	92.47	2,017,118	+4.08(+4.62%)
Feb 11, 2021	87.75	88.84	87.48	88.38	900,289	+1.45(+1.66%)
Feb 10, 2021	87.55	88.31	86.69	86.94	531,520	-0.60(-0.69%)
Feb 09, 2021	87.37	88.04	86.70	87.54	611,219	+0.39(+0.45%)
Feb 08, 2021	85.71	87.16	85.67	87.14	528,863	+1.53(+1.79%)
Feb 05, 2021	85.15	86.08	84.50	85.61	489,743	+0.79(+0.93%)
Feb 04, 2021	84.33	85.20	84.09	84.82	356,554	+0.49(+0.58%)
Feb 03, 2021	83.89	84.79	83.19	84.33	650,917	+0.45(+0.54%)
Feb 02, 2021	82.71	83.98	82.46	83.88	778,731	+1.64(+2.00%)
Feb 01, 2021	81.79	82.75	80.67	82.23	578,482	+1.44(+1.78%)
Jan 29, 2021	79.99	81.66	79.20	80.80	846,835	+0.59(+0.74%)
Jan 28, 2021	80.05	80.87	78.91	80.21	698,855	+0.52(+0.65%)
Jan 27, 2021	79.07	80.54	77.72	79.69	978,549	-0.74(-0.92%)
Jan 26, 2021	82.42	82.44	80.32	80.42	475,507	-2.52(-3.04%)
Jan 25, 2021	83.66	83.94	81.51	82.94	440,514	-0.06(-0.07%)
Jan 22, 2021	82.97	83.28	82.40	83.00	461,180	-0.80(-0.95%)
Jan 21, 2021	85.23	85.70	83.22	83.80	713,903	-0.47(-0.56%)
Jan 20, 2021	84.46	85.44	83.75	84.27	814,021	+0.27(+0.32%)
Jan 19, 2021	83.73	84.57	82.79	84.00	1,075,733	+1.33(+1.61%)
Jan 15, 2021	84.96	85.59	82.59	82.68	954,583	-2.48(-2.91%)
Jan 14, 2021	84.83	86.42	84.63	85.16	944,461	+2.37(+2.86%)
Jan 13, 2021	83.23	83.89	82.38	82.79	704,480	-0.60(-0.72%)
Jan 12, 2021	84.65	85.11	82.93	83.39	634,762	-0.93(-1.11%)
Jan 11, 2021	83.52	84.96	83.21	84.32	465,082	-0.08(-0.09%)
Jan 08, 2021	84.55	86.72	84.00	84.40	817,052	+0.21(+0.25%)
Jan 07, 2021	83.12	84.94	83.01	84.19	1,086,328	+1.93(+2.34%)
Jan 06, 2021	80.32	83.53	80.06	82.26	1,111,166	+1.91(+2.38%)
Jan 05, 2021	78.51	80.48	78.48	80.36	519,791	+1.44(+1.82%)
Jan 04, 2021	79.68	80.44	78.03	78.92	646,828	-0.06(-0.08%)
Dec 31, 2020		78.98	78.98	78.98	354,996	-0.60(-0.75%)
Dec 30, 2020	79.78	80.41	79.44	79.58	354,996	+0.32(+0.41%)
Dec 29, 2020	81.39	81.75	79.06	79.25	429,777	-1.82(-2.24%)
Dec 28, 2020	80.58	81.55	80.18	81.07	507,209	+1.65(+2.08%)
Dec 24, 2020	80.76	80.87	78.33	79.42	324,666	-1.17(-1.45%)
Dec 23, 2020	79.19	80.97	78.96	80.59	988,162	+1.39(+1.75%)
Dec 22, 2020	81.08	81.16	78.86	79.20	1,173,306	-0.30(-0.37%)
Dec 21, 2020	77.33	79.79	76.94	79.50	1,811,260	+1.72(+2.21%)
Dec 18, 2020	79.39	79.60	77.29	77.78	1,982,659	-0.72(-0.91%)
Dec 17, 2020	78.33	79.24	77.77	78.50	586,472	+1.10(+1.42%)
Dec 16, 2020	76.86	77.58	76.21	77.39	696,858	+0.58(+0.76%)
Dec 15, 2020	77.06	77.94	76.52	76.81	581,010	+0.24(+0.31%)
Dec 14, 2020	75.29	77.79	75.29	76.58	940,563	+1.17(+1.55%)
Dec 11, 2020	73.13	75.45	73.12	75.41	1,012,421	+2.35(+3.22%)
Dec 10, 2020	72.15	73.53	71.34	73.06	998,932	+0.11(+0.14%)
Dec 09, 2020	74.67	75.26	72.59	72.95	712,919	-1.82(-2.43%)
Dec 08, 2020	73.76	74.85	73.44	74.77	628,336	+1.47(+2.00%)
Dec 07, 2020	73.13	74.32	72.59	73.30	651,516	+0.07(+0.09%)
Dec 04, 2020	72.71	73.52	72.25	73.24	766,927	+1.78(+2.49%)
Dec 03, 2020	72.62	73.43	71.18	71.46	521,464	-1.37(-1.88%)
Dec 02, 2020	72.77	73.20	72.15	72.83	368,257	-0.05(-0.07%)