Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.71	77.92	75.05	76.10	1,110,598	-1.39(-1.79%)
Nov 29, 2021	76.37	78.13	76.29	77.49	675,613	+2.43(+3.24%)
Nov 26, 2021	75.71	76.75	74.59	75.06	544,433	-2.34(-3.03%)
Nov 24, 2021	77.08	78.08	76.86	77.40	576,031	+0.02(+0.03%)
Nov 23, 2021	76.38	77.66	76.07	77.38	838,396	+0.55(+0.72%)
Nov 22, 2021	78.97	79.13	76.80	76.83	640,467	-1.95(-2.48%)
Nov 19, 2021	78.26	78.91	77.77	78.78	714,849	+0.63(+0.81%)
Nov 18, 2021	80.07	78.62	77.99	78.15	840,684	-1.99(-2.49%)
Nov 17, 2021	81.10	81.10	79.08	80.14	802,609	-0.67(-0.83%)
Nov 16, 2021	81.86	82.68	80.61	80.81	632,352	-1.04(-1.27%)
Nov 15, 2021	81.36	82.38	81.36	81.86	670,327	+0.14(+0.17%)
Nov 12, 2021	81.05	82.26	79.79	81.72	637,351	+2.71(+3.43%)
Nov 11, 2021	79.95	79.95	78.55	79.01	1,036,831	-0.29(-0.36%)
Nov 10, 2021	81.34		78.91	79.30	902,784	-2.60(-3.17%)
Nov 09, 2021	81.00	83.44	80.73	81.90	1,200,237	+1.34(+1.66%)
Nov 08, 2021	80.23	80.94	77.54	80.56	1,380,191	+2.83(+3.65%)
Nov 05, 2021	78.25	80.72	74.60	77.72	3,502,163	-12.11(-13.48%)
Nov 04, 2021	89.57	90.35	88.79	89.83	618,736	+0.66(+0.74%)
Nov 03, 2021	90.46	90.73	88.14	89.17	410,509	-1.12(-1.24%)
Nov 02, 2021	86.88	90.30	86.72	90.29	756,788	+3.27(+3.76%)