City Holding Company (NQ: CHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	107.12	107.12	104.86	105.51	19,242	-1.38(-1.29%)
Jul 02, 2024	105.12	107.15	105.12	106.89	47,373	+1.15(+1.09%)
Jul 01, 2024	106.36	106.37	104.76	105.74	63,093	-0.51(-0.48%)
Jun 28, 2024	106.47	108.40	105.82	106.25	131,241	+0.68(+0.64%)
Jun 27, 2024	104.05	105.57	104.05	105.57	31,663	+1.15(+1.10%)
Jun 26, 2024	103.36	104.81	103.07	104.42	38,157	+0.45(+0.43%)
Jun 25, 2024	104.87	105.01	103.97	103.97	34,729	-1.19(-1.13%)
Jun 24, 2024	103.66	105.94	103.66	105.16	39,607	+1.91(+1.85%)
Jun 21, 2024	104.13	104.17	102.76	103.25	179,305	-0.63(-0.61%)
Jun 20, 2024	103.26	104.71	103.23	103.88	45,054	-0.12(-0.12%)
Jun 18, 2024	102.75	104.21	102.75	104.00	48,677	+1.34(+1.31%)
Jun 17, 2024	100.79	102.66	100.79	102.66	37,154	+1.35(+1.33%)
Jun 14, 2024	100.87	101.46	100.45	101.31	49,059	-0.65(-0.64%)
Jun 13, 2024	102.35	102.35	100.87	101.96	40,177	-0.51(-0.50%)
Jun 12, 2024	102.38	103.65	101.38	102.47	52,020	+1.84(+1.83%)
Jun 11, 2024	100.10	101.39	99.79	100.63	79,704	-0.37(-0.37%)
Jun 10, 2024	101.89	102.57	99.81	101.00	106,118	-2.11(-2.05%)
Jun 07, 2024	101.70	103.20	101.70	103.11	33,729	+0.40(+0.39%)
Jun 06, 2024	101.84	102.77	101.25	102.71	34,187	+0.53(+0.52%)
Jun 05, 2024	102.50	102.69	101.84	102.18	32,875	+0.49(+0.48%)
Jun 04, 2024	101.24	102.31	101.24	101.69	48,785	-0.69(-0.67%)
Jun 03, 2024	102.75	102.75	101.26	102.38	63,891	+0.16(+0.16%)
May 31, 2024	102.00	102.94	101.30	102.22	79,714	+0.54(+0.53%)
May 30, 2024	101.06	102.28	100.44	101.68	48,885	+1.50(+1.50%)
May 29, 2024	100.17	100.88	99.62	100.18	46,643	-1.21(-1.19%)
May 28, 2024	102.65	102.65	101.02	101.39	46,822	-1.11(-1.08%)
May 24, 2024	101.88	102.57	101.06	102.50	45,462	+1.05(+1.03%)
May 23, 2024	102.70	102.70	100.57	101.45	40,154	-1.32(-1.28%)
May 22, 2024	102.81	103.09	102.49	102.77	37,915	-0.19(-0.18%)
May 21, 2024	102.51	103.16	102.42	102.96	29,017	+0.38(+0.37%)
May 20, 2024	104.38	104.45	102.54	102.58	47,211	-2.04(-1.95%)
May 17, 2024	104.74	105.10	103.67	104.62	47,105	+0.55(+0.53%)
May 16, 2024	104.23	104.57	103.66	104.07	38,057	-0.48(-0.46%)
May 15, 2024	104.50	105.07	103.25	104.55	48,731	+0.94(+0.91%)
May 14, 2024	104.76	106.31	101.00	103.61	199,306	-0.99(-0.95%)
May 13, 2024	106.21	106.21	104.40	104.60	35,168	-1.33(-1.26%)
May 10, 2024	105.25	106.14	104.91	105.93	37,955	+0.07(+0.07%)
May 09, 2024	105.36	106.03	105.15	105.86	38,741	+0.45(+0.43%)
May 08, 2024	105.01	105.94	104.72	105.41	29,893	-0.34(-0.32%)
May 07, 2024	106.02	107.20	105.53	105.75	44,892	-0.68(-0.64%)
May 06, 2024	104.57	106.59	104.48	106.43	43,682	+1.96(+1.88%)
May 03, 2024	105.48	106.24	103.70	104.47	60,433	-0.29(-0.28%)
May 02, 2024	104.91	105.79	104.53	104.76	82,486	+0.78(+0.75%)