Cal-Maine Foods IN (NQ: CALM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023	48.15	48.64	48.33	48.64	399,068	+0.37(+0.77%)
Sep 22, 2023	48.57	48.98	48.15	48.27	489,153	-0.36(-0.74%)
Sep 21, 2023	46.89	48.93	46.88	48.63	655,523	+1.75(+3.72%)
Sep 20, 2023	47.75	47.75	46.87	46.88	347,884	-0.40(-0.84%)
Sep 19, 2023	46.82	47.84	46.82	47.28	524,261	+0.39(+0.83%)
Sep 18, 2023	46.25	47.09	45.94	46.89	553,164	+0.81(+1.76%)
Sep 15, 2023	46.17	46.57	45.73	46.08	1,325,593	-0.25(-0.54%)
Sep 14, 2023	46.95	47.32	46.29	46.33	617,706	-0.30(-0.64%)
Sep 13, 2023	47.55	47.60	46.52	46.63	783,593	-0.77(-1.62%)
Sep 12, 2023	48.80	48.80	47.17	47.40	769,726	-1.33(-2.73%)
Sep 11, 2023	49.60	49.74	48.63	48.73	644,053	-0.87(-1.75%)
Sep 08, 2023	48.90	49.73	48.71	49.60	796,716	+0.70(+1.43%)
Sep 07, 2023	47.78	49.01	47.43	48.90	876,850	+1.32(+2.77%)
Sep 06, 2023	48.05	48.46	47.27	47.58	604,568	-0.40(-0.83%)
Sep 05, 2023	47.78	48.12	47.03	47.98	743,919	+0.28(+0.59%)
Sep 01, 2023	47.83	48.38	47.66	47.70	609,344	-0.09(-0.19%)
Aug 31, 2023	48.03	48.28	47.67	47.79	915,009	-0.30(-0.62%)
Aug 30, 2023	47.90	48.34	47.60	48.09	468,774	+0.28(+0.59%)
Aug 29, 2023	47.49	47.89	47.30	47.81	609,436	+0.59(+1.25%)
Aug 28, 2023	47.24	47.45	47.17	47.22	468,972	+0.17(+0.36%)
Aug 25, 2023	47.21	47.28	46.59	47.05	409,545	+0.05(+0.11%)
Aug 24, 2023	47.08	47.50	46.81	47.00	589,548	-0.06(-0.13%)
Aug 23, 2023	47.36	47.60	46.91	47.06	653,667	-0.30(-0.63%)
Aug 22, 2023	48.02	48.12	47.30	47.36	733,496	-0.74(-1.54%)
Aug 21, 2023	47.68	48.34	47.18	48.10	699,514	+0.46(+0.97%)
Aug 18, 2023	46.84	47.72	46.72	47.64	669,645	+0.54(+1.15%)
Aug 17, 2023	47.16	47.59	47.09	47.10	547,817	+0.25(+0.53%)
Aug 16, 2023	46.50	47.25	46.42	46.85	570,220	+0.28(+0.60%)
Aug 15, 2023	46.31	46.92	46.18	46.57	633,424	+0.27(+0.58%)
Aug 14, 2023	46.48	46.57	45.67	46.30	619,581	-0.19(-0.41%)
Aug 11, 2023	46.65	47.64	46.37	46.49	1,009,581	-0.17(-0.36%)
Aug 10, 2023	46.31	46.81	45.97	46.66	970,157	+0.68(+1.48%)
Aug 09, 2023	45.20	46.11	45.06	45.98	723,256	+0.70(+1.55%)
Aug 08, 2023	45.18	45.83	44.80	45.28	915,629	-0.14(-0.31%)
Aug 07, 2023	45.31	45.81	45.00	45.42	510,943	+0.12(+0.26%)
Aug 04, 2023	45.87	46.05	45.04	45.30	651,571	-0.64(-1.38%)
Aug 03, 2023	45.24	46.05	45.04	45.94	764,651	+0.75(+1.65%)
Aug 02, 2023	44.72	45.40	44.62	45.19	868,855	+0.27(+0.59%)
Aug 01, 2023	45.52	45.72	44.52	44.92	959,127	-0.52(-1.15%)
Jul 31, 2023	45.48	45.87	45.07	45.44	738,461	-0.04(-0.09%)
Jul 28, 2023	44.62	45.55	44.35	45.48	784,839	+1.27(+2.87%)
Jul 27, 2023	44.67	45.06	43.87	44.21	1,204,590	-0.43(-0.97%)
Jul 26, 2023	45.48	46.72	44.29	44.65	1,663,509	+0.30(+0.69%)
Jul 25, 2023	44.55	44.85	44.10	44.34	1,043,524	-0.07(-0.16%)
Jul 24, 2023	43.52	44.70	43.51	44.41	1,180,016	+1.01(+2.34%)
Jul 21, 2023	43.71	43.81	43.14	43.40	870,529	-0.18(-0.41%)
Jul 20, 2023	43.64	43.74	43.18	43.57	682,598	+0.00(+0.00%)
Jul 19, 2023	44.11	44.39	43.47	43.57	792,030	-0.14(-0.32%)
Jul 18, 2023	43.33	44.16	43.33	43.71	740,919	+0.47(+1.09%)
Jul 17, 2023	42.72	43.27	42.59	43.24	912,769	+0.22(+0.50%)
Jul 14, 2023	43.37	43.44	42.72	43.02	733,808	-0.43(-1.00%)
Jul 13, 2023	43.20	43.71	43.20	43.46	766,104	+0.43(+1.01%)
Jul 12, 2023	43.70	43.76	43.01	43.02	698,397	-0.27(-0.61%)
Jul 11, 2023	43.44	43.87	42.97	43.29	802,994	+0.12(+0.27%)
Jul 10, 2023	43.72	44.16	42.81	43.17	901,914	-0.23(-0.52%)
Jul 07, 2023	43.79	43.91	43.12	43.40	787,833	-0.63(-1.43%)
Jul 06, 2023	44.28	44.56	43.96	44.03	563,979	-0.43(-0.97%)
Jul 05, 2023	44.73	44.84	44.13	44.46	788,826	-0.71(-1.57%)