Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.167	6.263	6.263	6.263	4,756	+0.07(+1.16%)
Dec 30, 2010	6.191	6.191	6.032	6.191	873	+0.01(+0.13%)
Dec 29, 2010	6.311	6.311	6.032	6.183	508	-0.00(-0.00%)
Dec 28, 2010	6.119	6.391	5.992	6.183	4,155	+0.07(+1.18%)
Dec 27, 2010	6.199	6.199	6.040	6.111	1,607	-0.01(-0.13%)
Dec 23, 2010	6.143	6.311	6.032	6.119	8,200	+0.09(+1.46%)
Dec 22, 2010	6.000	6.391	5.992	6.032	2,995	+0.05(+0.80%)
Dec 21, 2010	5.968	5.992	5.968	5.984	7,858	+0.06(+1.08%)
Dec 20, 2010	5.896	5.952	5.720	5.920	13,651	+0.04(+0.68%)
Dec 17, 2010	5.832	5.880	5.758	5.880	385	+0.07(+1.15%)
Dec 14, 2010	5.640	5.813	5.813	5.813	20,528	-0.07(-1.27%)
Dec 13, 2010	5.616	5.888	5.616	5.888	10,211	+0.14(+2.36%)
Dec 10, 2010	5.712	5.752	5.672	5.752	1,654	+0.04(+0.70%)
Dec 09, 2010	5.720	5.832	5.712	5.712	2,378	-0.01(-0.14%)
Dec 08, 2010	5.592	5.728	5.592	5.720	867	+0.06(+1.13%)
Dec 07, 2010	5.569	5.656	5.537	5.656	7,500	+0.08(+1.42%)
Dec 06, 2010	5.862	5.862	5.537	5.577	2,561	-0.22(-3.82%)
Dec 03, 2010	5.537	5.798	5.537	5.798	7,120	+0.14(+2.52%)
Nov 24, 2010	5.656	5.656	5.656	5.656	0	-0.07(-1.24%)
Nov 23, 2010	5.593	5.727	5.585	5.727	1,365	+0.17(+2.99%)
Nov 22, 2010	5.577	5.601	5.474	5.561	131,758	+0.06(+1.15%)
Nov 19, 2010	5.498	5.616	5.435	5.498	5,117	+0.04(+0.72%)
Nov 18, 2010	5.561	5.648	5.181	5.458	90,443	-0.35(-5.99%)
Nov 17, 2010	5.814	5.814	5.798	5.806	5,402	+0.00(+0.00%)
Nov 16, 2010	5.696	5.814	5.656	5.806	1,142	+0.13(+2.23%)
Nov 11, 2010	5.680	5.680	5.680	5.680	0	-0.01(-0.14%)
Nov 10, 2010	5.577	5.688	5.577	5.688	2,150	+0.03(+0.56%)
Nov 09, 2010	5.664	5.664	5.656	5.656	513	-0.06(-1.11%)
Nov 08, 2010	5.688	5.719	5.688	5.719	252	+0.02(+0.28%)
Nov 05, 2010	5.593	5.704	5.577	5.704	1,697	+0.01(+0.14%)
Nov 04, 2010	5.620	5.696	5.620	5.696	970	+0.12(+2.13%)
Nov 03, 2010	5.553	5.577	5.553	5.577	505	-0.09(-1.67%)
Nov 01, 2010	5.616	5.672	5.672	5.672	1,390	+0.11(+1.99%)
Oct 29, 2010	5.491	5.561	5.490	5.561	1,743	+0.14(+2.63%)
Oct 28, 2010	5.514	5.529	5.419	5.419	1,415	-0.05(-0.87%)
Oct 26, 2010	5.245	5.466	5.466	5.466	6,067	+0.25(+4.70%)
Oct 25, 2010	5.411	5.553	5.173	5.221	7,958	-0.06(-1.05%)
Oct 22, 2010	5.276	5.276	5.276	5.276	252	-0.13(-2.34%)
Oct 21, 2010	5.332	5.403	5.268	5.403	2,654	+0.04(+0.81%)
Oct 20, 2010	5.363	5.363	5.300	5.359	6,984	-0.01(-0.22%)
Oct 19, 2010	5.363	5.371	5.363	5.371	505	-0.00(-0.00%)
Oct 18, 2010	5.300	5.379	5.181	5.371	5,660	+0.03(+0.59%)
Oct 14, 2010	5.403	5.340	5.340	5.340	5,688	-0.16(-2.88%)
Oct 13, 2010	5.395	5.498	5.340	5.498	7,905	-0.06(-1.14%)
Oct 12, 2010	5.555	5.561	5.379	5.561	1,461	+0.17(+3.08%)
Oct 11, 2010	5.537	5.545	5.379	5.395	4,045	-0.10(-1.87%)
Oct 08, 2010	5.506	5.506	5.364	5.498	3,122	-0.01(-0.14%)
Oct 07, 2010	5.363	5.553	5.363	5.506	2,966	-0.02(-0.29%)
Oct 06, 2010	5.474	5.522	5.474	5.522	490	+0.06(+1.01%)
Oct 05, 2010	5.601	5.601	5.427	5.466	386	+0.07(+1.32%)
Oct 04, 2010	5.466	5.561	5.395	5.395	1,214	-0.06(-1.02%)
Oct 01, 2010	5.379	5.450	5.379	5.450	934	-0.02(-0.29%)
Sep 30, 2010	5.348	5.545	5.340	5.466	4,284	+0.25(+4.70%)
Sep 29, 2010	5.395	5.442	5.221	5.221	9,354	-0.34(-6.12%)
Sep 28, 2010	5.498	5.640	5.498	5.561	669	+0.16(+2.93%)
Sep 27, 2010	5.427	5.435	5.403	5.403	3,033	-0.14(-2.57%)
Sep 24, 2010	5.593	5.593	5.537	5.545	4,677	-0.23(-3.97%)
Sep 22, 2010	5.569	5.775	5.775	5.775	1,643	+0.22(+3.99%)
Sep 21, 2010	5.561	5.561	5.553	5.553	379	-0.05(-0.85%)
Sep 20, 2010	5.506	5.601	5.450	5.601	1,964	+0.20(+3.66%)
Sep 17, 2010	5.917	5.917	5.363	5.403	12,519	-0.33(-5.79%)
Sep 15, 2010	5.735	5.791	5.735	5.735	4,708	+0.04(+0.69%)
Sep 14, 2010	5.814	5.925	5.498	5.696	2,223	+0.00(+0.00%)
Sep 13, 2010	5.466	5.696	5.458	5.696	6,699	+0.08(+1.41%)
Sep 10, 2010	5.656	5.656	5.616	5.616	46,140	+0.18(+3.35%)
Sep 09, 2010	5.435	5.435	5.435	5.435	252	-0.22(-3.92%)
Sep 08, 2010	5.458	5.656	5.458	5.656	379	+0.21(+3.92%)
Sep 07, 2010	5.458	5.865	5.442	5.442	1,958	-0.02(-0.43%)
Sep 02, 2010	5.482	5.466	5.466	5.466	4,086	-0.09(-1.69%)
Sep 01, 2010	5.482	5.561	5.482	5.560	980	-0.03(-0.56%)
Aug 31, 2010	5.364	5.638	5.364	5.591	510	+0.21(+3.93%)
Aug 27, 2010	5.341	5.380	5.380	5.380	1,787	-0.02(-0.43%)
Aug 26, 2010	5.411	5.638	5.403	5.403	6,392	+0.00(+0.00%)
Aug 25, 2010	5.474	5.474	5.364	5.403	3,363	-0.09(-1.57%)
Aug 24, 2010	5.630	5.638	5.489	5.489	34,255	-0.05(-0.99%)
Aug 23, 2010	5.489	5.685	5.489	5.544	5,772	-0.31(-5.22%)
Aug 20, 2010	5.842	5.850	5.803	5.850	884	-0.02(-0.27%)
Aug 19, 2010	5.576	5.873	5.544	5.865	6,586	+0.23(+4.03%)
Aug 18, 2010	5.639	5.646	5.638	5.638	6,640	-0.10(-1.77%)
Aug 16, 2010	5.873	5.740	5.740	5.740	4,852	+0.10(+1.81%)
Aug 13, 2010	5.638	5.638	5.638	5.638	1,034	-0.15(-2.57%)
Aug 12, 2010	5.638	5.795	5.638	5.787	638	+0.20(+3.50%)
Aug 11, 2010	5.638	5.646	5.591	5.591	581	+0.00(+0.00%)
Aug 10, 2010	5.591	5.591	5.591	5.591	140	-0.05(-0.83%)
Aug 06, 2010	5.638	5.638	5.638	5.638	1,276	+0.00(+0.00%)
Aug 05, 2010	5.638	5.638	5.638	5.638	1,683	+0.00(+0.00%)
Aug 04, 2010	5.638	5.638	5.638	5.638	2,298	+0.00(+0.00%)
Aug 03, 2010	5.638	5.638	5.638	5.638	383	+0.00(+0.00%)
Aug 02, 2010	5.536	5.701	5.482	5.638	9,582	+0.21(+3.90%)
Jul 30, 2010	5.560	5.693	5.427	5.427	1,491	-0.14(-2.53%)
Jul 29, 2010	5.529	5.568	5.529	5.568	284	+0.05(+0.87%)
Jul 28, 2010	5.529	5.546	5.497	5.520	5,331	-0.01(-0.16%)
Jul 27, 2010	5.638	5.638	5.490	5.529	2,656	-0.07(-1.26%)
Jul 26, 2010	5.505	5.599	5.505	5.599	255	-0.10(-1.79%)
Jul 23, 2010	5.701	5.701	5.701	5.701	191	+0.14(+2.54%)
Jul 22, 2010	5.560	5.560	5.552	5.560	766	+0.00(+0.00%)
Jul 21, 2010	5.568	5.568	5.560	5.560	1,021	+0.00(+0.00%)
Jul 19, 2010	5.560	5.560	5.560	5.560	383	-0.03(-0.56%)
Jul 16, 2010	5.638	5.662	5.591	5.591	1,924	-0.01(-0.14%)
Jul 15, 2010	5.599	5.771	5.599	5.599	638	-0.12(-2.05%)
Jul 14, 2010	5.599	5.795	5.599	5.717	1,451	+0.17(+3.03%)
Jul 13, 2010	5.536	5.548	5.521	5.548	1,789	+0.05(+0.93%)
Jul 12, 2010	5.497	5.717	5.489	5.497	1,149	-0.05(-0.85%)
Jul 07, 2010	5.536	5.544	5.544	5.544	4,086	+0.06(+1.14%)
Jul 06, 2010	5.486	5.486	5.458	5.482	8,439	+0.05(+1.01%)
Jul 02, 2010	5.670	5.670	5.427	5.427	5,740	-0.11(-1.98%)
Jul 01, 2010	5.536	5.536	5.536	5.536	127	-0.09(-1.67%)
Jun 30, 2010	5.677	5.677	5.630	5.630	1,532	+0.01(+0.14%)
Jun 29, 2010	5.560	5.630	5.497	5.623	4,724	-0.02(-0.28%)
Jun 25, 2010	5.638	5.638	5.638	5.638	342	-0.04(-0.69%)
Jun 23, 2010	5.740	5.677	5.677	5.677	6,768	+0.04(+0.69%)
Jun 22, 2010	5.638	5.638	5.638	5.638	510	+0.00(+0.00%)
Jun 21, 2010	5.564	5.795	5.564	5.638	421	-0.03(-0.55%)
Jun 18, 2010	5.607	5.670	5.529	5.670	928	+0.13(+2.40%)
Jun 17, 2010	5.646	5.677	5.536	5.536	3,551	-0.14(-2.48%)
Jun 16, 2010	5.677	5.677	5.677	5.677	1,532	+0.00(+0.00%)
Jun 15, 2010	5.701	5.717	5.677	5.677	2,181	+0.09(+1.68%)
Jun 11, 2010	5.560	5.583	5.583	5.583	4,597	-0.08(-1.38%)
Jun 10, 2010	5.756	5.756	5.615	5.662	5,826	-0.16(-2.82%)
Jun 09, 2010	5.623	5.865	5.623	5.826	855	+0.20(+3.62%)
Jun 08, 2010	5.623	5.847	5.623	5.623	2,707	+0.00(+0.00%)
Jun 07, 2010	5.623	5.669	5.623	5.623	7,561	+0.00(+0.00%)
Jun 04, 2010	5.467	5.623	5.467	5.623	644	-0.04(-0.68%)
Jun 03, 2010	5.646	5.902	5.646	5.661	386	+0.00(+0.00%)
Jun 02, 2010	5.654	5.886	5.638	5.661	773	+0.04(+0.69%)
Jun 01, 2010	5.634	5.677	5.584	5.623	149,847	-0.10(-1.76%)
May 27, 2010	5.723	5.723	5.723	5.723	0	-0.20(-3.40%)
May 26, 2010	5.828	5.925	5.816	5.925	515	+0.26(+4.51%)
May 25, 2010	5.669	5.809	5.669	5.669	4,692	-0.15(-2.53%)
May 24, 2010	5.723	5.925	5.623	5.816	1,542	+0.16(+2.74%)
May 21, 2010	5.623	5.661	5.623	5.661	6,364	-0.08(-1.35%)
May 20, 2010	5.553	5.739	5.545	5.739	6,382	+0.00(+0.00%)
May 19, 2010	5.910	5.925	5.506	5.739	20,188	-0.17(-2.82%)
May 18, 2010	5.774	5.906	5.774	5.906	4,364	+0.21(+3.61%)
May 17, 2010	5.855	5.855	5.699	5.700	1,353	-0.08(-1.34%)
May 14, 2010	5.778	5.793	5.778	5.778	1,150	-0.04(-0.67%)
May 12, 2010	5.816	5.816	5.816	5.816	0	+0.19(+3.45%)
May 11, 2010	5.948	6.080	5.623	5.623	2,836	+0.05(+0.97%)
May 10, 2010	5.754	6.080	5.568	5.568	3,355	-0.15(-2.58%)
May 07, 2010	5.824	5.824	5.638	5.716	6,436	-0.17(-2.90%)
May 06, 2010	5.925	5.925	5.886	5.886	4,126	-0.01(-0.13%)
May 05, 2010	5.855	5.894	5.816	5.894	2,095	-0.06(-1.04%)
May 04, 2010	6.003	6.003	5.956	5.956	1,083	-0.05(-0.84%)
May 03, 2010	5.886	6.006	5.886	6.006	1,998	+0.03(+0.58%)
Apr 30, 2010	6.010	6.010	5.855	5.972	5,157	-0.04(-0.65%)
Apr 29, 2010	6.010	6.010	5.801	6.010	8,432	+0.00(+0.00%)
Apr 28, 2010	6.010	6.165	5.801	6.010	13,945	+0.00(+0.00%)
Apr 27, 2010	6.049	6.049	6.010	6.010	1,160	-0.05(-0.90%)
Apr 26, 2010	6.010	6.108	6.010	6.065	10,057	+0.02(+0.39%)
Apr 23, 2010	6.142	6.196	6.041	6.041	3,352	+0.00(+0.03%)
Apr 22, 2010	6.018	6.049	6.010	6.040	2,707	-0.06(-1.04%)
Apr 21, 2010	6.196	6.204	6.103	6.103	3,689	+0.13(+2.11%)
Apr 20, 2010	5.925	6.010	5.840	5.977	1,426	-0.03(-0.55%)
Apr 19, 2010	5.910	6.010	5.910	6.010	257	+0.04(+0.65%)
Apr 16, 2010	6.018	6.049	5.972	5.972	3,094	-0.09(-1.41%)
Apr 15, 2010	6.437	6.437	5.917	6.057	8,381	-0.19(-2.98%)
Apr 14, 2010	5.987	6.437	5.987	6.243	11,580	+0.26(+4.27%)
Apr 13, 2010	5.972	6.142	5.956	5.987	2,449	+0.07(+1.18%)
Apr 12, 2010	5.871	5.933	5.855	5.917	2,321	-0.18(-2.90%)
Apr 09, 2010	6.196	6.196	5.933	6.094	2,146	-0.02(-0.28%)
Apr 08, 2010	6.041	6.150	5.863	6.111	5,014	-0.09(-1.50%)
Apr 07, 2010	6.158	6.204	5.987	6.204	7,273	+0.05(+0.76%)
Apr 06, 2010	6.189	6.204	6.158	6.158	952	+0.00(+0.00%)
Apr 05, 2010	6.173	6.193	6.158	6.158	515	+0.06(+1.02%)
Apr 01, 2010	5.917	6.096	6.096	6.096	5,931	+0.17(+2.88%)
Mar 31, 2010	5.925	5.925	5.917	5.925	2,674	+0.08(+1.33%)
Mar 30, 2010	5.925	5.925	5.847	5.847	2,350	+0.02(+0.27%)
Mar 29, 2010	5.669	5.894	5.654	5.832	2,088	-0.12(-2.08%)
Mar 26, 2010	5.623	5.956	5.623	5.956	9,256	+0.19(+3.23%)
Mar 25, 2010	6.049	6.049	5.708	5.770	25,145	-0.25(-4.12%)
Mar 24, 2010	6.142	6.173	5.824	6.018	2,190	-0.19(-3.00%)
Mar 23, 2010	5.816	6.204	5.816	6.204	4,173	+0.45(+7.82%)
Mar 22, 2010	5.941	6.204	5.754	5.754	10,186	-0.17(-2.88%)
Mar 19, 2010	5.576	6.003	5.576	5.925	29,761	+0.10(+1.73%)
Mar 18, 2010	5.770	5.824	5.716	5.824	3,481	+0.05(+0.94%)
Mar 17, 2010	5.700	6.009	5.700	5.770	13,022	+0.12(+2.06%)
Mar 15, 2010	5.654	5.654	5.654	5.654	0	-0.06(-1.08%)
Mar 11, 2010	5.715	5.715	5.715	5.715	0	-0.01(-0.09%)
Mar 10, 2010	5.830	5.838	5.720	5.720	3,384	-0.11(-1.86%)
Mar 09, 2010	5.829	5.829	5.829	5.829	260	+0.14(+2.55%)
Mar 08, 2010	5.669	5.830	5.615	5.684	5,858	+0.07(+1.23%)
Mar 05, 2010	5.815	5.838	5.615	5.615	7,080	-0.13(-2.27%)
Mar 03, 2010	5.684	5.746	5.746	5.746	8,852	+0.06(+1.08%)
Mar 02, 2010	5.761	5.838	5.684	5.684	5,958	-0.04(-0.67%)
Mar 01, 2010	5.623	5.723	5.623	5.723	1,618	-0.04(-0.67%)
Feb 25, 2010	5.761	5.761	5.761	5.761	2,213	-0.10(-1.70%)
Feb 22, 2010	5.631	5.861	5.861	5.861	3,514	-0.09(-1.55%)
Feb 19, 2010	5.945	5.961	5.915	5.953	14,972	+0.15(+2.65%)
Feb 18, 2010	5.581	5.819	5.581	5.800	1,127	+0.00(+0.00%)
Feb 17, 2010	5.953	5.953	5.683	5.800	2,236	+0.00(+0.00%)
Feb 16, 2010	5.753	5.907	5.730	5.800	6,821	+0.04(+0.67%)
Feb 11, 2010	5.761	5.761	5.761	5.761	911	+0.00(+0.00%)
Feb 10, 2010	5.684	5.761	5.684	5.761	650	-0.05(-0.92%)
Feb 09, 2010	5.899	5.919	5.647	5.815	5,897	-0.07(-1.17%)
Feb 08, 2010	5.692	5.945	5.692	5.884	653	+0.01(+0.13%)
Feb 05, 2010	5.730	5.915	5.723	5.876	2,343	-0.08(-1.29%)
Feb 04, 2010	5.692	5.953	5.577	5.953	10,470	+0.12(+1.97%)
Feb 03, 2010	5.830	5.842	5.830	5.838	2,733	+0.08(+1.33%)
Feb 02, 2010	5.761	5.800	5.746	5.761	2,013	+0.00(+0.00%)
Feb 01, 2010	5.607	5.761	5.607	5.761	260	+0.19(+3.45%)
Jan 29, 2010	5.761	5.838	5.569	5.569	2,388	-0.13(-2.23%)
Jan 28, 2010	5.738	5.761	5.696	5.696	17,523	+0.13(+2.28%)
Jan 27, 2010	5.569	5.584	5.377	5.569	2,343	-0.06(-1.09%)
Jan 26, 2010	5.569	5.631	5.569	5.631	260	+0.04(+0.69%)
Jan 25, 2010	5.604	5.684	5.569	5.592	7,236	-0.02(-0.41%)
Jan 22, 2010	5.761	5.776	5.615	5.615	4,803	-0.16(-2.79%)
Jan 21, 2010	5.777	5.777	5.777	5.777	130	-0.00(-0.05%)
Jan 20, 2010	5.784	5.784	5.776	5.779	2,673	+0.01(+0.18%)
Jan 19, 2010	5.884	5.884	5.761	5.769	3,220	-0.12(-1.96%)
Jan 15, 2010	5.600	5.884	5.884	5.884	1,041	-0.02(-0.39%)
Jan 14, 2010	5.561	5.992	5.515	5.907	18,082	+0.35(+6.22%)
Jan 13, 2010	5.392	5.561	5.392	5.561	3,120	+0.18(+3.43%)
Jan 12, 2010	5.377	5.377	5.377	5.377	390	+0.00(+0.00%)
Jan 11, 2010	5.377	5.377	5.377	5.377	130	-0.18(-3.31%)
Jan 07, 2010	5.462	5.561	5.561	5.561	6,378	+0.10(+1.83%)
Jan 06, 2010	5.747	5.747	5.462	5.462	7,514	-0.03(-0.56%)
Jan 05, 2010	5.569	5.607	5.492	5.492	1,602	+0.02(+0.42%)