Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.621	4.621	3.874	4.244	1,841	-0.32(-7.08%)
Apr 29, 2009	4.021	4.567	3.944	4.567	1,129	+0.41(+9.81%)
Apr 27, 2009	4.005	4.159	4.159	4.159	1,298	+0.00(+0.00%)
Apr 24, 2009	4.051	4.159	4.005	4.159	2,336	+0.27(+6.93%)
Apr 23, 2009	3.890	3.890	3.890	3.890	1,038	-0.17(-4.17%)
Apr 22, 2009	3.890	4.136	3.697	4.059	2,570	-0.00(-0.00%)
Apr 21, 2009	4.059	4.059	4.059	4.059	129	+0.13(+3.33%)
Apr 20, 2009	3.928	3.928	3.928	3.928	131	+0.03(+0.79%)
Apr 17, 2009	4.313	4.313	3.867	3.897	1,947	-0.41(-9.48%)
Apr 16, 2009	4.306	4.313	3.851	4.306	4,494	+0.37(+9.39%)
Apr 15, 2009	3.936	3.936	3.936	3.936	129	-0.38(-8.75%)
Apr 14, 2009	3.867	4.313	3.867	4.313	1,038	+0.08(+1.82%)
Apr 13, 2009	4.236	4.236	4.236	4.236	129	+0.00(+0.00%)
Apr 09, 2009	3.782	4.460	3.782	4.236	908	+0.00(+0.00%)
Apr 08, 2009	4.005	4.467	4.005	4.236	398	+0.01(+0.18%)
Apr 07, 2009	3.589	4.510	3.589	4.229	7,513	-0.01(-0.18%)
Apr 06, 2009	4.383	4.575	4.059	4.236	3,922	+0.01(+0.18%)
Apr 03, 2009	3.851	4.229	3.705	4.229	389	+0.13(+3.20%)