Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.40	15.66	15.29	15.66	3,690	+0.38(+2.49%)
Aug 30, 2021	15.28	15.39	15.28	15.28	1,561	+0.03(+0.20%)
Aug 27, 2021	15.50	15.50	15.25	15.25	3,956	-0.10(-0.65%)
Aug 26, 2021	15.46	15.76	15.05	15.35	16,393	-0.26(-1.67%)
Aug 25, 2021	15.41	15.61	15.41	15.61	622	+0.16(+1.04%)
Aug 24, 2021	15.08	15.50	15.07	15.45	3,892	+0.30(+1.98%)
Aug 23, 2021	14.99	15.69	14.79	15.15	4,611	+0.07(+0.46%)
Aug 20, 2021	15.52	15.52	14.81	15.08	14,953	-0.16(-1.08%)
Aug 19, 2021	15.61	16.15	14.53	15.24	27,801	-0.28(-1.77%)
Aug 18, 2021	15.75	15.75	15.50	15.52	3,839	-0.23(-1.46%)
Aug 17, 2021	15.59	15.77	15.51	15.75	1,429	+0.22(+1.42%)
Aug 16, 2021	15.63	15.89	15.53	15.53	8,506	-0.14(-0.87%)
Aug 13, 2021	15.83	15.83	15.67	15.67	1,264	-0.28(-1.78%)
Aug 12, 2021	15.67	15.95	15.54	15.95	4,201	-0.02(-0.13%)
Aug 11, 2021	15.68	15.97	15.50	15.97	8,804	+0.22(+1.40%)
Aug 10, 2021	16.14	16.14	15.56	15.75	3,309	-0.71(-4.31%)
Aug 09, 2021	15.76	16.49	15.50	16.46	13,405	+0.71(+4.51%)
Aug 06, 2021	16.14	16.31	15.75	15.75	3,170	-0.50(-3.11%)
Aug 05, 2021	16.32	16.48	15.99	16.25	9,319	+0.07(+0.41%)
Aug 04, 2021	15.84	16.81	15.79	16.19	21,816	+0.19(+1.18%)
Aug 03, 2021	15.14	16.07	15.08	16.00	19,244	+0.25(+1.59%)