Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.75	12.79	12.05	12.79	2,030	+0.05(+0.36%)
Aug 28, 2015	12.25	12.77	12.22	12.74	20,948	-0.03(-0.22%)
Aug 27, 2015	12.31	12.77	12.31	12.77	2,047	+0.52(+4.25%)
Aug 26, 2015	12.11	12.25	11.42	12.25	18,839	+0.09(+0.71%)
Aug 25, 2015	12.11	12.17	12.11	12.16	1,413	+0.58(+5.01%)
Aug 24, 2015	11.17	12.29	11.17	11.58	450	-0.77(-6.22%)
Aug 21, 2015	11.18	12.35	10.97	12.35	1,593	-0.23(-1.82%)
Aug 20, 2015	11.24	12.66	11.24	12.58	8,873	-0.22(-1.71%)
Aug 19, 2015	12.20	12.81	12.20	12.79	6,340	+0.05(+0.43%)
Aug 18, 2015	12.79	12.79	12.74	12.74	1,028	+0.22(+1.75%)
Aug 17, 2015	12.34	12.53	12.34	12.52	2,345	-0.09(-0.72%)
Aug 14, 2015	12.57	12.77	12.57	12.61	2,443	-0.05(-0.36%)
Aug 12, 2015	12.52	12.66	12.66	12.66	2	+0.00(+0.00%)
Aug 11, 2015	12.69	12.82	12.57	12.66	4,638	+0.05(+0.36%)
Aug 10, 2015	12.80	12.81	12.61	12.61	7,552	+0.00(+0.00%)
Aug 07, 2015	12.79	12.82	12.61	12.61	5,860	-0.05(-0.36%)
Aug 06, 2015	12.61	12.82	12.42	12.66	15,670	+0.05(+0.36%)
Aug 05, 2015	12.67	13.02	12.52	12.61	8,920	-0.05(-0.36%)
Aug 04, 2015	12.66	12.66	12.62	12.66	3,199	-0.07(-0.57%)
Aug 03, 2015	12.69	12.78	12.53	12.73	10,086	+0.09(+0.72%)
Jul 31, 2015	12.79	12.79	12.64	12.64	4,706	-0.20(-1.57%)
Jul 30, 2015	12.75	13.02	12.69	12.84	6,593	+0.17(+1.37%)
Jul 29, 2015	12.57	12.92	12.54	12.67	6,302	-0.08(-0.64%)
Jul 28, 2015	13.02	13.02	12.74	12.75	2,290	-0.07(-0.54%)
Jul 27, 2015	12.82	12.82	12.82	12.82	145	-0.20(-1.57%)
Jul 24, 2015	13.02	13.02	13.02	13.02	275	+0.12(+0.92%)
Jul 23, 2015	12.86	13.02	12.80	12.90	17,526	+0.06(+0.50%)
Jul 22, 2015	12.91	12.91	12.84	12.84	10,285	+0.00(+0.00%)
Jul 21, 2015	12.84	12.84	12.83	12.84	1,767	+0.00(+0.00%)
Jul 20, 2015	12.89	12.89	12.74	12.84	7,941	-0.07(-0.57%)
Jul 17, 2015	12.89	12.91	12.89	12.91	11,232	-0.01(-0.11%)
Jul 16, 2015	12.90	12.93	12.89	12.93	13,118	+0.02(+0.18%)
Jul 15, 2015	12.70	12.90	12.70	12.90	657	-0.05(-0.42%)
Jul 14, 2015	12.96	12.96	12.96	12.96	213	+0.00(+0.00%)
Jul 13, 2015	12.96	12.96	12.96	12.96	1,094	-0.05(-0.35%)
Jul 10, 2015	12.84	13.01	12.84	13.01	20,878	+0.03(+0.21%)
Jul 09, 2015	13.03	13.03	12.98	12.98	2,331	-0.06(-0.49%)
Jul 08, 2015	13.05	13.25	13.02	13.04	3,436	-0.01(-0.07%)
Jul 07, 2015	13.25	13.25	13.04	13.05	439	+0.00(+0.00%)
Jul 06, 2015	13.03	13.24	13.03	13.05	947	-0.13(-0.97%)
Jul 02, 2015	13.06	13.18	13.18	13.18	1,094	+0.10(+0.77%)
Jun 30, 2015	13.25	13.08	13.08	13.08	301	-0.06(-0.49%)
Jun 29, 2015	13.07	13.21	13.03	13.14	3,449	-0.11(-0.82%)
Jun 26, 2015	13.02	13.25	13.02	13.25	3,474	+0.18(+1.40%)
Jun 25, 2015	13.11	13.11	13.07	13.07	587	-0.05(-0.35%)
Jun 23, 2015	13.12	13.11	13.11	13.11	2	+0.04(+0.28%)
Jun 22, 2015	13.01	13.22	12.99	13.08	4,773	+0.10(+0.77%)
Jun 19, 2015	13.25	13.25	12.98	12.98	931	-0.24(-1.80%)
Jun 18, 2015	13.21	13.22	13.06	13.22	2,652	-0.00(-0.00%)
Jun 17, 2015	13.17	13.22	12.94	13.22	668	+0.27(+2.05%)
Jun 16, 2015	13.11	13.11	12.95	12.95	940	-0.12(-0.91%)
Jun 15, 2015	12.93	13.40	12.85	13.07	6,762	-0.78(-5.61%)
Jun 12, 2015	13.77	13.85	13.55	13.85	443	+0.48(+3.63%)
Jun 11, 2015	13.83	13.89	13.25	13.36	2,551	-0.35(-2.53%)
Jun 10, 2015	13.53	13.87	13.20	13.71	4,104	+0.01(+0.07%)
Jun 09, 2015	13.55	13.83	13.47	13.70	16,534	+0.19(+1.41%)
Jun 08, 2015	13.33	13.51	12.89	13.51	9,363	+0.32(+2.41%)
Jun 05, 2015	13.10	13.19	13.10	13.19	3,789	+0.09(+0.69%)
Jun 04, 2015	12.84	13.10	12.84	13.10	3,016	+0.01(+0.07%)
Jun 03, 2015	12.95	13.09	12.95	13.09	1,127	+0.04(+0.28%)
Jun 02, 2015	12.90	13.10	12.83	13.05	9,265	+0.18(+1.41%)