Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.587	7.702	7.587	7.702	2,661	+0.02(+0.30%)
Jul 28, 2006	7.679	7.679	7.517	7.679	259	-0.02(-0.20%)
Jul 27, 2006	7.695	7.695	7.695	7.695	0	+0.00(+0.00%)
Jul 26, 2006	7.625	7.695	7.625	7.695	1,833	-0.05(-0.60%)
Jul 25, 2006	7.702	7.741	7.517	7.741	2,644	+0.23(+3.08%)
Jul 24, 2006	7.702	7.733	7.433	7.510	5,397	-0.26(-3.37%)
Jul 21, 2006	7.463	7.779	7.463	7.772	3,667	+0.30(+4.02%)
Jul 20, 2006	7.510	7.702	7.402	7.471	1,764	-0.28(-3.58%)
Jul 19, 2006	7.749	7.749	7.748	7.748	1,428	-0.02(-0.30%)
Jul 18, 2006	7.710	7.772	7.502	7.772	2,888	-0.10(-1.28%)
Jul 17, 2006	7.874	8.003	7.833	7.872	3,410	-0.05(-0.67%)
Jul 14, 2006	7.348	8.010	7.317	7.926	20,575	+0.25(+3.21%)
Jul 13, 2006	7.471	7.772	7.363	7.679	12,408	-0.02(-0.30%)
Jul 12, 2006	7.864	7.964	7.664	7.702	3,061	-0.28(-3.47%)
Jul 11, 2006	8.087	8.280	7.725	7.980	7,129	-0.07(-0.86%)
Jul 10, 2006	7.964	8.049	7.895	8.049	6,134	+0.27(+3.47%)
Jul 07, 2006	7.525	7.887	7.517	7.779	4,546	+0.25(+3.31%)
Jul 06, 2006	7.702	7.702	7.348	7.530	13,042	-0.13(-1.74%)
Jul 05, 2006	7.702	7.702	7.510	7.664	4,864	+0.12(+1.63%)