Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.220	4.417	4.220	4.417	1,587	-0.02(-0.56%)
May 27, 2005	4.323	4.441	4.220	4.441	8,252	+0.08(+1.81%)
May 26, 2005	4.436	4.441	4.318	4.363	16,762	-0.07(-1.67%)
May 25, 2005	4.387	4.520	4.387	4.436	3,995	-0.19(-4.05%)
May 24, 2005	4.510	4.628	4.476	4.624	8,276	-0.03(-0.64%)
May 23, 2005	4.653	4.653	4.653	4.653	511	+0.00(+0.00%)
May 20, 2005	4.555	4.653	4.535	4.653	1,915	+0.03(+0.64%)
May 19, 2005	4.540	4.624	4.540	4.624	973	+0.03(+0.69%)
May 18, 2005	4.592	4.592	4.592	4.592	162	-0.01(-0.28%)
May 17, 2005	4.605	4.605	4.605	4.605	381	+0.10(+2.21%)
May 16, 2005	4.634	4.653	4.392	4.505	30,249	-0.11(-2.35%)
May 13, 2005	4.614	4.614	4.614	4.614	1,785	-0.06(-1.27%)
May 12, 2005	4.673	4.673	4.668	4.673	1,394	-0.03(-0.73%)
May 11, 2005	4.510	4.708	4.461	4.708	7,221	-0.01(-0.21%)
May 10, 2005	4.609	4.717	4.609	4.717	2,109	-0.04(-0.83%)
May 09, 2005	4.791	4.811	4.668	4.757	4,219	-0.15(-3.11%)
May 06, 2005	4.875	4.954	4.806	4.910	13,922	+0.20(+4.29%)
May 05, 2005	4.910	5.003	4.678	4.708	23,856	+0.22(+4.83%)
May 04, 2005	4.565	4.994	4.441	4.491	21,350	-0.18(-3.90%)
May 03, 2005	4.348	5.132	4.348	4.673	61,613	-0.14(-2.87%)