Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.497	1.497	1.497	1.497	892	+0.02(+1.52%)
Feb 27, 2003	1.474	1.474	1.474	1.474	892	-0.03(-1.79%)
Feb 26, 2003	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Feb 25, 2003	1.501	1.501	1.501	1.501	3,213	+0.02(+1.48%)
Feb 24, 2003	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Feb 21, 2003	1.515	1.515	1.479	1.479	3,391	-0.05(-3.20%)
Feb 20, 2003	1.528	1.528	1.528	1.528	0	+0.00(+0.00%)
Feb 19, 2003	1.528	1.528	1.528	1.528	0	+0.00(+0.00%)
Feb 18, 2003	1.528	1.528	1.528	1.528	1,785	+0.03(+1.79%)
Feb 14, 2003	1.533	1.546	1.497	1.501	5,534	-0.07(-4.29%)
Feb 13, 2003	1.568	1.568	1.568	1.568	5,355	+0.00(+0.00%)
Feb 12, 2003	1.555	1.568	1.555	1.568	1,785	+0.10(+6.71%)
Feb 11, 2003	1.524	1.524	1.470	1.470	892	-0.06(-4.09%)
Feb 10, 2003	1.533	1.533	1.533	1.533	0	+0.00(+0.00%)
Feb 07, 2003	1.573	1.618	1.533	1.533	6,248	-0.15(-8.80%)
Feb 06, 2003	1.524	1.680	1.492	1.680	9,283	+0.18(+11.94%)
Feb 05, 2003	1.537	1.537	1.501	1.501	2,856	-0.04(-2.90%)
Feb 04, 2003	1.546	1.546	1.546	1.546	5,355	+0.00(+0.00%)
Feb 03, 2003	1.604	1.613	1.546	1.546	3,748	-0.04(-2.82%)
Jan 31, 2003	1.600	1.600	1.591	1.591	357	-0.07(-4.31%)
Jan 30, 2003	1.591	1.663	1.663	1.663	892	+0.07(+4.51%)
Jan 29, 2003	1.591	1.591	1.591	1.591	535	-0.07(-4.31%)
Jan 28, 2003	1.663	1.663	1.663	1.663	3,748	-0.02(-1.07%)
Jan 27, 2003	1.685	1.685	1.680	1.680	1,428	-0.04(-2.60%)
Jan 24, 2003	1.680	1.725	1.680	1.725	4,284	+0.11(+6.94%)
Jan 23, 2003	1.613	1.613	1.613	1.613	178	+0.02(+1.41%)
Jan 22, 2003	1.627	1.627	1.591	1.591	5,534	-0.07(-4.31%)
Jan 21, 2003	1.663	1.663	1.663	1.663	0	+0.00(+0.00%)
Jan 17, 2003	1.663	1.663	1.663	1.663	0	+0.00(+0.00%)
Jan 16, 2003	1.627	1.663	1.627	1.663	1,963	+0.06(+3.63%)
Jan 15, 2003	1.604	1.604	1.604	1.604	1,428	-0.07(-4.28%)
Jan 14, 2003	1.680	1.788	1.604	1.676	14,638	-0.00(-0.27%)
Jan 13, 2003	1.627	1.680	1.627	1.680	1,785	+0.09(+5.63%)
Jan 10, 2003	1.591	1.591	1.591	1.591	0	+0.00(+0.00%)
Jan 09, 2003	1.591	1.591	1.591	1.591	892	+0.00(+0.00%)
Jan 08, 2003	1.443	1.591	1.443	1.591	1,606	+0.10(+6.93%)
Jan 07, 2003	1.438	1.492	1.438	1.488	3,927	-0.19(-11.23%)
Jan 06, 2003	1.479	1.676	1.479	1.676	2,677	+0.23(+16.15%)
Jan 03, 2003	1.438	1.564	1.438	1.443	6,783	+0.01(+0.62%)
Jan 02, 2003	1.434	1.434	1.434	1.434	178	+0.00(+0.00%)
Dec 31, 2002	1.425	1.434	1.353	1.434	6,962	+0.09(+7.02%)
Dec 30, 2002	1.425	1.434	1.340	1.340	21,600	-0.09(-5.97%)
Dec 27, 2002	1.412	1.425	1.412	1.425	535	-0.03(-2.12%)
Dec 26, 2002	1.438	1.456	1.412	1.456	26,956	+0.02(+1.21%)
Dec 24, 2002	1.443	1.443	1.344	1.438	36,596	-0.00(-0.31%)
Dec 23, 2002	1.497	1.501	1.443	1.443	27,670	+0.00(+0.00%)
Dec 20, 2002	1.456	1.456	1.389	1.443	12,496	-0.10(-6.67%)
Dec 19, 2002	1.546	1.546	1.546	1.546	1,606	+0.04(+2.68%)
Dec 18, 2002	1.483	1.506	1.483	1.506	1,071	+0.05(+3.39%)
Dec 17, 2002	1.515	1.515	1.456	1.456	357	-0.07(-4.41%)
Dec 16, 2002	1.591	1.591	1.501	1.524	54,269	-0.03(-1.73%)
Dec 13, 2002	1.591	1.591	1.551	1.551	3,927	-0.06(-3.89%)
Dec 12, 2002	1.595	1.613	1.595	1.613	3,034	+0.03(+1.98%)
Dec 11, 2002	1.577	1.582	1.577	1.582	1,428	-0.03(-1.67%)
Dec 10, 2002	1.622	1.622	1.573	1.609	4,105	+0.04(+2.57%)
Dec 09, 2002	1.622	1.636	1.568	1.568	12,317	-0.02(-1.41%)
Dec 06, 2002	1.591	1.591	1.591	1.591	0	+0.00(+0.00%)
Dec 05, 2002	1.622	1.622	1.591	1.591	10,532	-0.03(-1.93%)
Dec 04, 2002	1.627	1.627	1.618	1.622	5,177	+0.00(+0.00%)
Dec 03, 2002	1.622	1.622	1.622	1.622	178	+0.05(+3.43%)