Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.796	7.188	6.788	7.166	1,253	+0.17(+2.39%)
Dec 28, 2007	6.767	7.196	6.767	6.999	2,783	+0.09(+1.26%)
Dec 27, 2007	6.868	7.217	6.819	6.912	8,936	-0.09(-1.25%)
Dec 26, 2007	7.181	7.181	6.999	6.999	870	+0.07(+1.05%)
Dec 24, 2007	6.636	7.079	6.636	6.927	980	-0.01(-0.10%)
Dec 21, 2007	6.113	6.999	6.113	6.934	10,126	+0.39(+6.00%)
Dec 20, 2007	6.469	6.629	6.207	6.541	36,198	+0.09(+1.47%)
Dec 19, 2007	6.251	6.469	6.251	6.447	221,526	+0.19(+3.02%)
Dec 18, 2007	6.381	6.454	6.225	6.258	4,815	+0.15(+2.50%)
Dec 17, 2007	6.505	6.934	6.105	6.105	20,775	-0.47(-7.18%)
Dec 14, 2007	6.941	7.079	6.360	6.578	17,626	-0.26(-3.83%)
Dec 13, 2007	6.687	6.941	6.520	6.839	2,338	+0.15(+2.28%)
Dec 12, 2007	6.360	6.687	6.360	6.687	2,832	+0.14(+2.11%)
Dec 11, 2007	6.425	6.919	6.178	6.549	42,852	-0.23(-3.43%)
Dec 10, 2007	7.196	7.196	6.781	6.781	11,006	-0.55(-7.53%)
Dec 07, 2007	6.730	7.334	6.730	7.334	3,985	+0.29(+4.13%)
Dec 06, 2007	6.723	7.043	6.687	7.043	26,287	+0.15(+2.11%)
Dec 05, 2007	6.905	6.905	6.723	6.898	18,854	-0.04(-0.52%)
Dec 04, 2007	6.730	6.963	6.650	6.934	4,471	-0.08(-1.14%)
Dec 03, 2007	7.014	7.014	7.014	7.014	6,901	-0.01(-0.10%)
Nov 30, 2007	6.738	7.036	6.709	7.021	7,011	+0.06(+0.83%)
Nov 29, 2007	6.876	7.021	6.876	6.963	44,946	+0.07(+1.05%)
Nov 28, 2007	6.868	6.898	6.861	6.890	4,283	+0.02(+0.32%)
Nov 27, 2007	6.541	6.868	6.541	6.868	11,316	-0.07(-0.94%)
Nov 26, 2007	6.985	7.057	6.868	6.934	5,303	-0.23(-3.15%)
Nov 23, 2007	7.094	7.159	7.065	7.159	1,788	+0.02(+0.31%)
Nov 21, 2007	6.396	7.443	6.331	7.137	76,248	+0.81(+12.87%)
Nov 20, 2007	6.323	6.389	6.243	6.323	40,148	+0.15(+2.47%)
Nov 19, 2007	6.541	6.541	6.142	6.171	32,417	-0.53(-7.92%)
Nov 16, 2007	6.694	6.730	6.541	6.701	2,454	+0.08(+1.21%)
Nov 15, 2007	6.694	6.694	6.592	6.621	34,533	-0.13(-1.94%)
Nov 14, 2007	6.890	6.898	6.752	6.752	412	-0.14(-2.00%)
Nov 13, 2007	6.876	6.890	6.876	6.890	412	+0.02(+0.23%)
Nov 12, 2007	6.898	7.072	6.672	6.874	19,156	-0.03(-0.44%)
Nov 09, 2007	6.977	7.145	6.905	6.905	7,979	-0.28(-3.85%)
Nov 08, 2007	7.254	7.254	6.948	7.181	7,294	-0.08(-1.10%)
Nov 07, 2007	7.050	7.261	6.941	7.261	4,127	+0.09(+1.32%)
Nov 06, 2007	7.137	7.254	7.108	7.166	3,852	-0.10(-1.40%)
Nov 05, 2007	7.108	7.268	7.079	7.268	12,657	+0.07(+0.91%)
Nov 02, 2007	7.203	7.203	7.203	7.203	0	+0.00(+0.00%)
Nov 01, 2007	7.086	7.290	7.028	7.203	3,859	-0.14(-1.88%)
Oct 31, 2007	7.232	7.341	7.225	7.341	1,045	+0.16(+2.25%)
Oct 30, 2007	7.196	7.196	7.180	7.180	7,395	-0.00(-0.02%)
Oct 29, 2007	7.217	7.232	7.152	7.181	4,540	+0.07(+0.92%)
Oct 26, 2007	7.166	7.166	7.065	7.116	9,906	-0.22(-2.97%)
Oct 25, 2007	7.334	7.334	7.334	7.334	3,989	+0.07(+0.90%)
Oct 24, 2007	7.166	7.268	7.166	7.268	3,989	+0.01(+0.10%)
Oct 23, 2007	7.326	7.326	7.254	7.261	6,912	+0.03(+0.44%)
Oct 22, 2007	7.166	7.268	7.101	7.229	9,768	-0.08(-1.03%)
Oct 19, 2007	7.334	7.334	7.305	7.305	2,338	+0.03(+0.40%)
Oct 18, 2007	7.261	7.305	7.166	7.275	12,296	+0.08(+1.11%)
Oct 17, 2007	7.196	7.196	7.174	7.196	4,815	-0.02(-0.30%)
Oct 16, 2007	7.196	7.217	7.065	7.217	4,951	-0.03(-0.40%)
Oct 15, 2007	7.123	7.246	7.123	7.246	3,852	-0.01(-0.20%)
Oct 12, 2007	7.181	7.261	7.094	7.261	6,122	+0.00(+0.00%)
Oct 11, 2007	7.196	7.261	7.094	7.261	17,751	-0.01(-0.10%)
Oct 10, 2007	7.268	7.268	7.094	7.268	5,943	-0.01(-0.20%)
Oct 09, 2007	7.239	7.428	7.123	7.283	99,508	+0.02(+0.30%)
Oct 08, 2007	7.268	7.435	7.210	7.261	2,780	-0.01(-0.10%)
Oct 05, 2007	7.392	7.392	7.225	7.268	3,714	+0.00(+0.00%)
Oct 04, 2007	7.355	7.355	7.137	7.268	961	+0.01(+0.10%)
Oct 03, 2007	7.261	7.261	7.181	7.261	2,889	+0.02(+0.30%)
Oct 02, 2007	7.421	7.421	7.239	7.239	4,266	+0.12(+1.63%)