Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.324	5.718	5.324	5.718	3,437	+0.24(+4.41%)
Dec 29, 2005	5.289	5.496	5.289	5.477	5,193	+0.06(+1.09%)
Dec 28, 2005	5.417	5.442	5.274	5.417	34,243	+0.06(+1.10%)
Dec 27, 2005	5.176	5.467	5.176	5.358	15,093	+0.05(+0.93%)
Dec 23, 2005	5.196	5.467	5.196	5.309	19,544	-0.15(-2.71%)
Dec 22, 2005	5.299	5.620	5.270	5.457	30,364	+0.20(+3.75%)
Dec 21, 2005	5.358	5.482	5.053	5.260	51,575	+0.02(+0.38%)
Dec 20, 2005	5.304	5.304	5.176	5.240	4,234	-0.08(-1.57%)
Dec 19, 2005	5.274	5.334	5.274	5.324	973	+0.04(+0.84%)
Dec 16, 2005	5.324	5.324	5.279	5.279	324	-0.00(-0.09%)
Dec 15, 2005	5.176	5.284	5.176	5.284	811	+0.11(+2.10%)
Dec 14, 2005	5.171	5.176	5.067	5.176	1,314	+0.00(+0.10%)
Dec 13, 2005	4.979	5.250	4.979	5.171	3,385	-0.04(-0.85%)
Dec 12, 2005	5.225	5.225	5.176	5.215	856	-0.08(-1.58%)
Dec 09, 2005	5.452	5.452	5.220	5.299	4,868	-0.13(-2.36%)
Dec 08, 2005	5.521	5.521	5.422	5.427	2,864	-0.09(-1.70%)
Dec 07, 2005	5.299	5.521	5.043	5.521	23,332	+0.28(+5.36%)
Dec 06, 2005	4.860	5.422	4.860	5.240	85,131	+0.38(+7.81%)
Dec 05, 2005	4.885	4.885	4.836	4.860	1,136	-0.07(-1.40%)
Dec 02, 2005	4.880	4.929	4.880	4.929	3,570	+0.01(+0.20%)
Dec 01, 2005	4.890	4.925	4.836	4.920	4,378	+0.05(+1.01%)
Nov 30, 2005	4.929	5.028	4.831	4.870	5,847	+0.04(+0.82%)
Nov 29, 2005	4.875	4.875	4.732	4.831	11,873	-0.05(-1.01%)
Nov 28, 2005	4.905	4.929	4.880	4.880	12,687	-0.03(-0.70%)
Nov 25, 2005	4.915	4.915	4.915	4.915	649	-0.01(-0.30%)
Nov 23, 2005	4.934	4.934	4.929	4.929	1,622	-0.05(-0.99%)
Nov 22, 2005	4.905	4.979	4.905	4.979	5,861	+0.05(+1.00%)
Nov 21, 2005	5.176	5.176	4.855	4.929	36,969	-0.35(-6.63%)
Nov 18, 2005	5.235	5.422	5.220	5.279	2,474	-0.04(-0.83%)
Nov 17, 2005	5.112	5.375	5.112	5.324	4,219	-0.10(-1.82%)
Nov 16, 2005	5.422	5.467	4.820	5.422	50,905	-0.02(-0.36%)
Nov 15, 2005	5.669	5.770	5.427	5.442	11,360	-0.23(-4.00%)
Nov 14, 2005	5.743	5.743	5.669	5.669	486	-0.06(-1.10%)
Nov 11, 2005	5.669	5.732	5.669	5.732	681	+0.05(+0.83%)
Nov 10, 2005	5.696	5.728	5.684	5.684	811	+0.03(+0.54%)
Nov 09, 2005	5.701	5.701	5.654	5.654	324	+0.06(+1.06%)
Nov 08, 2005	5.482	5.595	5.447	5.595	1,618	+0.01(+0.27%)
Nov 07, 2005	5.793	5.817	5.477	5.580	22,902	-0.01(-0.13%)
Nov 04, 2005	5.456	5.587	5.456	5.587	1,084	+0.00(+0.04%)
Nov 03, 2005	5.674	5.674	5.422	5.585	7,416	+0.05(+0.89%)
Nov 02, 2005	5.686	5.739	5.491	5.536	5,290	+0.01(+0.27%)
Nov 01, 2005	5.486	5.674	5.440	5.521	2,921	-0.02(-0.36%)
Oct 31, 2005	5.452	5.600	5.422	5.541	9,576	-0.10(-1.83%)
Oct 28, 2005	5.422	5.698	5.422	5.644	3,245	+0.01(+0.23%)
Oct 27, 2005	5.713	5.718	5.422	5.631	3,955	+0.12(+2.09%)
Oct 26, 2005	5.599	5.599	5.294	5.516	16,891	+0.07(+1.27%)
Oct 25, 2005	5.442	5.447	5.260	5.447	6,999	-0.10(-1.78%)
Oct 24, 2005	5.521	5.608	5.373	5.546	3,447	-0.02(-0.35%)
Oct 21, 2005	5.620	5.787	5.388	5.565	5,517	-0.19(-3.34%)
Oct 20, 2005	5.541	5.758	5.541	5.758	3,164	+0.16(+2.82%)
Oct 19, 2005	5.597	5.620	5.408	5.600	2,101	+0.07(+1.25%)
Oct 18, 2005	5.324	5.531	5.279	5.531	4,219	+0.24(+4.57%)
Oct 17, 2005	5.274	5.447	5.240	5.289	4,789	-0.07(-1.29%)
Oct 14, 2005	5.555	5.654	5.107	5.358	30,507	-0.25(-4.48%)
Oct 13, 2005	5.526	5.841	5.447	5.610	16,748	-0.13(-2.32%)
Oct 12, 2005	5.650	5.935	5.422	5.743	10,100	-0.17(-2.92%)
Oct 11, 2005	5.905	5.970	5.698	5.915	3,083	+0.01(+0.17%)
Oct 10, 2005	5.940	6.162	5.615	5.905	7,595	+0.25(+4.36%)
Oct 07, 2005	5.644	5.822	5.501	5.659	6,929	-0.01(-0.17%)
Oct 06, 2005	5.718	5.718	5.669	5.669	811	-0.24(-4.09%)
Oct 05, 2005	5.767	5.910	5.693	5.910	2,431	-0.00(-0.08%)
Oct 04, 2005	6.039	6.039	5.841	5.915	3,732	+0.07(+1.27%)
Oct 03, 2005	6.152	6.156	5.684	5.841	13,870	-0.24(-3.89%)
Sep 30, 2005	6.162	6.162	5.915	6.078	4,373	-0.03(-0.56%)
Sep 29, 2005	5.994	6.112	5.940	6.112	6,350	+0.00(+0.00%)
Sep 28, 2005	6.146	6.152	5.973	6.112	3,083	+0.04(+0.65%)
Sep 27, 2005	6.162	6.162	6.039	6.073	3,645	-0.09(-1.44%)
Sep 26, 2005	6.152	6.162	5.990	6.162	6,835	+0.12(+2.04%)
Sep 23, 2005	6.039	6.093	5.940	6.039	6,094	-0.05(-0.89%)
Sep 22, 2005	6.093	6.162	5.915	6.093	9,545	-0.17(-2.75%)
Sep 21, 2005	6.359	6.384	6.063	6.265	28,069	-0.18(-2.75%)
Sep 20, 2005	6.359	6.480	6.310	6.443	7,059	+0.08(+1.32%)
Sep 19, 2005	6.485	6.502	6.172	6.359	5,883	-0.01(-0.15%)
Sep 16, 2005	6.310	6.502	6.095	6.369	29,194	+0.08(+1.33%)
Sep 15, 2005	6.088	6.285	6.088	6.285	10,256	+0.19(+3.16%)
Sep 14, 2005	6.083	6.181	5.940	6.093	13,956	-0.09(-1.51%)
Sep 13, 2005	6.236	6.236	6.186	6.186	10,561	-0.00(-0.08%)
Sep 12, 2005	6.029	6.191	6.014	6.191	26,377	+0.03(+0.48%)
Sep 09, 2005	6.014	6.162	6.014	6.162	3,091	+0.12(+1.96%)
Sep 08, 2005	6.162	6.162	6.014	6.043	13,982	-0.10(-1.61%)
Sep 07, 2005	6.039	6.260	5.994	6.142	47,637	-0.02(-0.32%)
Sep 06, 2005	5.940	6.211	5.915	6.162	21,060	+0.18(+2.97%)
Sep 02, 2005	5.984	6.014	5.984	5.984	6,735	+0.00(+0.00%)
Sep 01, 2005	5.955	6.112	5.915	5.984	7,604	+0.03(+0.50%)
Aug 31, 2005	6.014	6.014	5.910	5.955	16,047	+0.09(+1.51%)
Aug 30, 2005	5.915	6.127	5.669	5.866	20,197	-0.14(-2.38%)
Aug 29, 2005	5.861	6.009	5.669	6.009	24,867	+0.17(+2.90%)
Aug 26, 2005	5.629	5.839	5.629	5.839	11,847	+0.18(+3.10%)
Aug 25, 2005	5.669	5.674	5.496	5.664	25,536	-0.14(-2.38%)
Aug 24, 2005	5.772	5.878	5.723	5.802	18,515	-0.13(-2.16%)
Aug 23, 2005	5.521	6.039	5.422	5.930	71,333	+0.52(+9.71%)
Aug 22, 2005	5.432	5.432	5.204	5.405	7,010	-0.24(-4.24%)
Aug 19, 2005	5.432	5.646	5.422	5.644	7,208	-0.01(-0.17%)
Aug 18, 2005	5.915	5.915	5.472	5.654	21,066	+0.04(+0.79%)
Aug 17, 2005	5.546	6.305	5.033	5.610	105,058	+0.16(+2.99%)
Aug 16, 2005	5.141	5.521	4.939	5.447	63,027	+0.23(+4.44%)
Aug 15, 2005	5.053	5.422	5.053	5.215	56,236	+0.19(+3.73%)
Aug 12, 2005	4.969	5.028	4.954	5.028	2,109	+0.00(+0.10%)
Aug 11, 2005	4.929	5.422	4.929	5.023	19,479	+0.04(+0.89%)
Aug 10, 2005	4.831	4.979	4.732	4.979	11,793	+0.15(+3.06%)
Aug 09, 2005	4.831	4.831	4.831	4.831	3,552	+0.00(+0.00%)
Aug 08, 2005	4.661	4.831	4.661	4.831	1,064	+0.00(+0.00%)
Aug 05, 2005	4.831	4.831	4.786	4.831	973	+0.00(+0.00%)
Aug 04, 2005	4.786	4.831	4.545	4.831	2,921	+0.00(+0.10%)
Aug 03, 2005	4.688	4.855	4.609	4.826	4,613	-0.04(-0.81%)
Aug 02, 2005	4.831	4.915	4.713	4.865	1,668	+0.03(+0.71%)
Aug 01, 2005	4.816	4.831	4.816	4.831	649	-0.10(-2.00%)
Jul 29, 2005	4.929	4.929	4.929	4.929	0	+0.00(+0.00%)
Jul 28, 2005	4.471	4.964	4.471	4.929	6,965	-0.01(-0.30%)
Jul 27, 2005	4.648	4.944	4.648	4.944	1,298	+0.00(+0.04%)
Jul 26, 2005	4.929	4.942	4.929	4.942	1,054	+0.02(+0.36%)
Jul 25, 2005	4.816	4.959	4.657	4.925	1,291	-0.06(-1.19%)
Jul 22, 2005	4.979	5.028	4.662	4.984	5,982	+0.02(+0.50%)
Jul 21, 2005	4.920	4.959	4.791	4.959	973	-0.07(-1.37%)
Jul 20, 2005	4.979	5.028	4.768	5.028	4,966	+0.05(+0.99%)
Jul 19, 2005	4.843	5.028	4.843	4.979	2,921	-0.04(-0.79%)
Jul 18, 2005	4.841	5.018	4.777	5.018	649	+0.10(+2.00%)
Jul 15, 2005	5.003	5.003	4.727	4.920	6,730	-0.01(-0.20%)
Jul 14, 2005	4.929	4.929	4.929	4.929	1,682	+0.00(+0.00%)
Jul 13, 2005	4.929	4.929	4.929	4.929	1,418	+0.04(+0.91%)
Jul 12, 2005	4.836	4.885	4.826	4.885	1,298	-0.02(-0.40%)
Jul 11, 2005	4.905	4.905	4.905	4.905	162	-0.02(-0.40%)
Jul 08, 2005	4.782	4.929	4.751	4.925	4,229	+0.04(+0.77%)
Jul 07, 2005	4.732	4.887	4.732	4.887	973	-0.03(-0.66%)
Jul 06, 2005	4.929	4.929	4.836	4.920	2,272	-0.07(-1.48%)
Jul 05, 2005	5.053	5.053	4.560	4.994	7,140	+0.05(+1.00%)
Jul 01, 2005	5.028	5.033	4.841	4.944	9,412	-0.11(-2.15%)
Jun 30, 2005	4.387	5.053	4.387	5.053	6,167	+0.41(+8.81%)
Jun 29, 2005	4.757	4.831	4.644	4.644	1,655	-0.01(-0.32%)
Jun 28, 2005	4.855	4.949	4.387	4.658	4,909	-0.23(-4.74%)
Jun 27, 2005	4.821	4.905	4.791	4.890	4,884	-0.02(-0.50%)
Jun 24, 2005	4.954	4.954	4.878	4.915	2,823	-0.05(-0.99%)
Jun 23, 2005	4.974	5.013	4.964	4.964	3,894	+0.02(+0.50%)
Jun 22, 2005	4.979	4.979	4.806	4.939	6,816	-0.06(-1.28%)
Jun 21, 2005	5.072	5.176	4.875	5.003	12,314	+0.01(+0.30%)
Jun 20, 2005	4.550	5.171	4.338	4.989	78,741	+0.43(+9.36%)
Jun 17, 2005	4.377	4.562	4.367	4.562	16,206	+0.30(+6.98%)
Jun 16, 2005	4.289	4.323	4.249	4.264	53,020	-0.01(-0.23%)
Jun 15, 2005	4.432	4.432	4.190	4.274	4,781	-0.11(-2.47%)
Jun 14, 2005	4.446	4.456	4.244	4.382	13,152	-0.05(-1.11%)
Jun 13, 2005	4.369	4.545	4.318	4.432	4,383	+0.02(+0.45%)
Jun 10, 2005	4.323	4.412	4.289	4.412	265,966	-0.05(-1.10%)
Jun 09, 2005	4.429	4.461	4.427	4.461	35,811	+0.00(+0.00%)
Jun 08, 2005	4.456	4.653	4.456	4.461	40,942	+0.02(+0.56%)
Jun 07, 2005	4.436	4.436	4.436	4.436	0	+0.00(+0.00%)
Jun 06, 2005	4.432	4.436	4.432	4.436	16,066	+0.12(+2.86%)
Jun 03, 2005	4.377	4.377	4.313	4.313	340	-0.10(-2.23%)
Jun 02, 2005	4.417	4.461	4.313	4.412	41,320	-0.01(-0.22%)
Jun 01, 2005	4.289	4.422	4.289	4.422	1,389	+0.00(+0.11%)
May 31, 2005	4.220	4.417	4.220	4.417	1,587	-0.02(-0.56%)
May 27, 2005	4.323	4.441	4.220	4.441	8,252	+0.08(+1.81%)
May 26, 2005	4.436	4.441	4.318	4.363	16,762	-0.07(-1.67%)
May 25, 2005	4.387	4.520	4.387	4.436	3,995	-0.19(-4.05%)
May 24, 2005	4.510	4.628	4.476	4.624	8,276	-0.03(-0.64%)
May 23, 2005	4.653	4.653	4.653	4.653	511	+0.00(+0.00%)
May 20, 2005	4.555	4.653	4.535	4.653	1,915	+0.03(+0.64%)
May 19, 2005	4.540	4.624	4.540	4.624	973	+0.03(+0.69%)
May 18, 2005	4.592	4.592	4.592	4.592	162	-0.01(-0.28%)
May 17, 2005	4.605	4.605	4.605	4.605	381	+0.10(+2.21%)
May 16, 2005	4.634	4.653	4.392	4.505	30,249	-0.11(-2.35%)
May 13, 2005	4.614	4.614	4.614	4.614	1,785	-0.06(-1.27%)
May 12, 2005	4.673	4.673	4.668	4.673	1,394	-0.03(-0.73%)
May 11, 2005	4.510	4.708	4.461	4.708	7,221	-0.01(-0.21%)
May 10, 2005	4.609	4.717	4.609	4.717	2,109	-0.04(-0.83%)
May 09, 2005	4.791	4.811	4.668	4.757	4,219	-0.15(-3.11%)
May 06, 2005	4.875	4.954	4.806	4.910	13,922	+0.20(+4.29%)
May 05, 2005	4.910	5.003	4.678	4.708	23,856	+0.22(+4.83%)
May 04, 2005	4.565	4.994	4.441	4.491	21,350	-0.18(-3.90%)
May 03, 2005	4.348	5.132	4.348	4.673	61,613	-0.14(-2.87%)
May 02, 2005	4.929	4.949	4.510	4.811	67,882	+0.29(+6.43%)
Apr 29, 2005	4.732	4.777	4.505	4.520	38,514	-0.21(-4.38%)
Apr 28, 2005	4.693	4.762	4.614	4.727	8,471	-0.00(-0.10%)
Apr 27, 2005	4.486	4.880	4.486	4.732	32,016	+0.25(+5.61%)
Apr 26, 2005	4.476	4.481	4.456	4.481	486	+0.16(+3.65%)
Apr 25, 2005	4.346	4.535	4.298	4.323	3,914	+0.04(+0.92%)
Apr 22, 2005	4.375	4.375	4.249	4.284	4,706	-0.11(-2.45%)
Apr 21, 2005	4.471	4.491	4.303	4.391	6,313	+0.05(+1.11%)
Apr 20, 2005	4.136	4.545	4.136	4.343	11,323	+0.07(+1.73%)
Apr 19, 2005	4.594	4.594	4.072	4.269	36,434	-0.06(-1.48%)
Apr 18, 2005	4.215	4.471	4.205	4.333	7,479	-0.02(-0.57%)
Apr 15, 2005	4.289	4.358	4.190	4.358	4,159	-0.07(-1.56%)
Apr 14, 2005	4.195	4.427	4.195	4.427	5,662	+0.03(+0.79%)
Apr 13, 2005	4.392	4.392	4.239	4.392	1,665	-0.13(-2.84%)
Apr 12, 2005	4.673	4.673	4.520	4.520	1,298	-0.15(-3.27%)
Apr 11, 2005	4.239	4.929	4.239	4.673	37,333	+0.23(+5.22%)
Apr 08, 2005	4.624	4.806	4.436	4.441	22,368	+0.00(+0.11%)
Apr 07, 2005	4.210	4.560	4.210	4.436	11,402	-0.01(-0.22%)
Apr 06, 2005	4.190	4.446	4.190	4.446	85,460	+0.10(+2.38%)
Apr 05, 2005	4.190	4.436	4.190	4.343	3,572	+0.12(+2.80%)
Apr 04, 2005	4.200	4.264	4.200	4.225	1,199	-0.00(-0.12%)
Apr 01, 2005	4.289	4.308	4.229	4.229	1,241	-0.22(-5.01%)
Mar 31, 2005	4.067	4.496	4.067	4.453	11,178	+0.07(+1.49%)
Mar 30, 2005	4.313	4.436	4.264	4.387	12,278	-0.08(-1.77%)
Mar 29, 2005	4.683	4.688	4.313	4.466	17,970	-0.22(-4.63%)
Mar 28, 2005	4.386	4.846	4.386	4.683	7,871	+0.02(+0.42%)
Mar 24, 2005	4.624	4.663	4.589	4.663	2,758	+0.21(+4.76%)
Mar 23, 2005	4.486	4.584	4.313	4.451	16,331	-0.01(-0.22%)
Mar 22, 2005	4.121	4.915	4.121	4.461	21,552	+0.23(+5.48%)
Mar 21, 2005	4.151	4.229	4.111	4.229	9,956	+0.00(+0.12%)
Mar 18, 2005	4.215	4.225	4.141	4.225	3,865	+0.08(+2.02%)
Mar 17, 2005	4.436	4.446	4.116	4.141	13,535	-0.20(-4.65%)
Mar 16, 2005	4.328	4.343	4.328	4.343	486	-0.02(-0.56%)
Mar 15, 2005	4.392	4.466	4.348	4.367	2,921	-0.09(-2.10%)
Mar 14, 2005	4.565	4.609	4.386	4.461	12,764	-0.14(-3.02%)
Mar 11, 2005	4.515	4.600	4.510	4.600	973	+0.17(+3.92%)
Mar 10, 2005	4.471	4.471	4.316	4.427	2,190	-0.00(-0.11%)
Mar 09, 2005	4.535	4.607	4.432	4.432	3,083	-0.10(-2.28%)
Mar 08, 2005	4.826	4.925	4.244	4.535	51,949	-0.30(-6.12%)
Mar 07, 2005	4.486	4.929	4.486	4.831	2,474	+0.02(+0.41%)
Mar 04, 2005	4.619	4.925	4.540	4.811	5,519	-0.02(-0.41%)
Mar 03, 2005	4.614	4.831	4.614	4.831	2,840	+0.05(+1.03%)
Mar 02, 2005	4.929	4.929	4.693	4.782	1,979	-0.10(-2.02%)
Mar 01, 2005	5.018	5.018	4.791	4.880	4,187	+0.05(+1.02%)
Feb 28, 2005	4.925	4.925	4.722	4.831	2,496	-0.10(-2.00%)
Feb 25, 2005	4.925	4.929	4.925	4.929	811	+0.02(+0.50%)
Feb 24, 2005	4.885	4.905	4.752	4.905	3,408	+0.01(+0.20%)
Feb 23, 2005	4.851	4.929	4.579	4.895	14,279	+0.18(+3.87%)
Feb 22, 2005	4.619	4.929	4.619	4.713	1,639	-0.15(-3.14%)
Feb 18, 2005	4.929	4.929	4.855	4.865	1,947	-0.06(-1.30%)
Feb 17, 2005	4.900	5.132	4.836	4.929	11,684	+0.03(+0.71%)
Feb 16, 2005	5.122	5.122	4.742	4.895	29,066	-0.00(-0.10%)
Feb 15, 2005	4.604	4.959	4.599	4.900	5,031	+0.12(+2.47%)
Feb 14, 2005	4.929	5.003	4.535	4.782	15,993	-0.08(-1.62%)
Feb 11, 2005	4.762	4.860	4.471	4.860	12,282	-0.07(-1.40%)
Feb 10, 2005	4.979	5.018	4.382	4.929	28,340	-0.11(-2.25%)
Feb 09, 2005	5.087	5.201	4.708	5.043	9,265	-0.14(-2.74%)
Feb 08, 2005	5.299	5.299	5.176	5.185	11,191	-0.08(-1.61%)
Feb 07, 2005	5.161	5.342	5.058	5.270	32,024	+0.30(+5.95%)
Feb 04, 2005	4.949	5.018	4.929	4.974	53,609	-0.10(-2.04%)
Feb 03, 2005	5.038	5.171	4.979	5.077	23,694	+0.01(+0.29%)
Feb 02, 2005	5.038	5.176	5.023	5.063	37,743	+0.13(+2.70%)
Feb 01, 2005	4.683	4.929	4.629	4.929	45,731	+0.26(+5.60%)
Jan 31, 2005	4.826	4.826	4.663	4.668	10,685	-0.09(-1.97%)
Jan 28, 2005	4.446	4.806	4.446	4.762	75,421	+0.26(+5.81%)
Jan 27, 2005	4.402	4.624	4.348	4.501	146,780	+0.13(+2.93%)
Jan 26, 2005	4.279	4.372	4.279	4.372	811	+0.03(+0.80%)
Jan 25, 2005	4.323	4.432	4.323	4.338	7,303	+0.07(+1.62%)
Jan 24, 2005	4.311	4.323	4.269	4.269	6,627	-0.08(-1.81%)
Jan 21, 2005	4.436	4.436	4.348	4.348	15,925	+0.01(+0.23%)
Jan 20, 2005	4.436	4.436	4.234	4.338	9,544	-0.09(-2.11%)
Jan 19, 2005	4.436	4.436	4.299	4.432	52,984	+0.01(+0.22%)
Jan 18, 2005	4.441	4.441	4.225	4.422	7,010	+0.06(+1.36%)
Jan 14, 2005	4.348	4.363	4.308	4.363	39,946	-0.09(-1.99%)
Jan 13, 2005	4.693	4.693	4.451	4.451	16,342	-0.16(-3.53%)
Jan 12, 2005	4.244	4.806	4.244	4.614	13,664	+0.37(+8.71%)
Jan 11, 2005	4.136	4.244	4.136	4.244	5,891	-0.02(-0.46%)
Jan 10, 2005	4.167	4.327	4.167	4.264	10,110	-0.12(-2.70%)
Jan 07, 2005	4.392	4.412	4.377	4.382	1,947	+0.05(+1.13%)
Jan 06, 2005	4.323	4.333	4.318	4.333	1,622	+0.02(+0.35%)
Jan 05, 2005	4.436	4.436	4.264	4.318	19,783	-0.07(-1.57%)
Jan 04, 2005	4.239	4.436	4.205	4.387	10,474	+0.03(+0.79%)