Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.52	45.52	45.52	0	-0.09(-0.21%)
Aug 30, 2018	45.72	46.07	45.38	45.61	75,204	-0.17(-0.37%)
Aug 29, 2018	45.91	46.05	45.59	45.78	49,826	-0.14(-0.31%)
Aug 28, 2018	45.92	46.33	45.68	45.92	107,168	+0.21(+0.45%)
Aug 27, 2018	45.38	46.09	44.53	45.72	80,147	+0.39(+0.87%)
Aug 24, 2018	44.96	45.67	44.59	45.32	112,216	+0.56(+1.25%)
Aug 23, 2018	45.20	45.39	44.70	44.76	98,617	-0.47(-1.03%)
Aug 22, 2018	45.06	45.48	44.85	45.23	121,982	+0.03(+0.06%)
Aug 21, 2018	43.74	45.47	43.63	45.20	229,300	+1.66(+3.80%)
Aug 20, 2018	43.94	44.33	43.44	43.55	195,269	-0.19(-0.43%)
Aug 17, 2018	43.24	43.80	42.92	43.73	211,181	+0.46(+1.06%)
Aug 16, 2018	42.52	43.50	42.34	43.28	198,702	+0.99(+2.35%)
Aug 15, 2018	43.09	43.10	42.03	42.28	242,249	-1.01(-2.33%)
Aug 14, 2018	43.27	43.62	43.11	43.29	165,724	+0.18(+0.41%)
Aug 13, 2018	43.29	43.86	42.66	43.12	261,856	-0.17(-0.39%)
Aug 10, 2018	42.65	43.59	42.65	43.28	260,663	+0.36(+0.83%)
Aug 09, 2018	43.31	43.87	42.87	42.93	159,461	-0.39(-0.91%)
Aug 08, 2018	43.28	44.22	43.26	43.32	176,350	-0.20(-0.45%)
Aug 07, 2018	43.48	44.20	43.30	43.52	215,480	+0.12(+0.28%)
Aug 06, 2018	42.57	43.79	42.57	43.40	151,382	+0.69(+1.62%)
Aug 03, 2018	43.03	43.46	42.43	42.71	249,932	-0.34(-0.78%)
Aug 02, 2018	43.19	43.99	42.29	43.04	304,491	-0.48(-1.09%)