Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.91	25.60	24.61	25.06	118,631	+0.15(+0.62%)
Jul 30, 2012	24.24	24.99	24.17	24.91	129,017	+0.60(+2.47%)
Jul 27, 2012	23.64	24.36	23.36	24.30	329,970	+0.81(+3.43%)
Jul 26, 2012	24.09	24.09	23.18	23.50	427,184	-0.12(-0.51%)
Jul 25, 2012	23.68	23.90	23.42	23.62	196,573	+0.00(+0.00%)
Jul 24, 2012	24.88	24.88	23.57	23.62	463,733	-1.54(-6.11%)
Jul 23, 2012	24.82	25.50	24.73	25.15	69,358	-0.24(-0.95%)
Jul 20, 2012	25.83	25.96	25.36	25.39	120,792	-0.60(-2.31%)
Jul 19, 2012	26.29	26.64	26.00	26.00	82,655	-0.17(-0.66%)
Jul 18, 2012	25.68	26.45	25.51	26.17	107,709	+0.39(+1.53%)
Jul 17, 2012	25.68	25.95	25.21	25.77	83,050	+0.32(+1.25%)
Jul 16, 2012	25.56	25.98	25.33	25.45	90,570	-0.21(-0.84%)
Jul 13, 2012	25.09	25.94	25.09	25.67	95,264	+0.63(+2.50%)
Jul 12, 2012	24.34	25.20	24.10	25.04	90,495	+0.57(+2.35%)
Jul 11, 2012	24.90	24.90	24.33	24.47	117,086	-0.45(-1.82%)
Jul 10, 2012	26.34	26.42	24.62	24.92	148,670	-1.10(-4.22%)
Jul 09, 2012	25.50	26.14	24.92	26.02	221,429	-0.21(-0.79%)
Jul 06, 2012	26.61	26.68	26.08	26.23	49,915	-0.76(-2.83%)
Jul 05, 2012	26.64	27.21	26.45	26.99	68,988	+0.19(+0.70%)
Jul 03, 2012	26.12	26.89	26.12	26.80	45,632	+0.74(+2.83%)