Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.92	13.42	12.71	13.34	485,937	+0.42(+3.27%)
Feb 27, 2002	11.15	13.18	11.15	12.92	459,934	+1.81(+16.28%)
Feb 26, 2002	10.82	11.24	10.76	11.11	112,952	+0.20(+1.82%)
Feb 25, 2002	10.64	11.33	10.25	10.91	122,587	+0.28(+2.59%)
Feb 22, 2002	10.35	10.77	10.35	10.64	92,288	+0.30(+2.92%)
Feb 21, 2002	10.06	10.72	10.06	10.34	208,839	+0.31(+3.09%)
Feb 20, 2002	9.346	10.29	9.346	10.03	107,496	+0.56(+5.91%)
Feb 19, 2002	9.519	9.536	9.346	9.467	115,738	-0.05(-0.54%)
Feb 18, 2002	8.657	9.588	8.640	9.519	559,420	+0.00(+0.00%)
Feb 15, 2002	8.657	9.588	8.640	9.519	558,956	+0.95(+11.06%)
Feb 14, 2002	8.054	9.476	8.011	8.571	1,332,092	-1.33(-13.40%)
Feb 13, 2002	9.906	10.03	9.562	9.898	133,731	+0.03(+0.35%)
Feb 12, 2002	9.898	10.01	9.708	9.863	59,668	+0.01(+0.09%)
Feb 11, 2002	9.993	10.07	9.846	9.855	147,197	-0.08(-0.78%)
Feb 08, 2002	9.872	10.03	9.622	9.932	155,323	+0.11(+1.14%)
Feb 07, 2002	10.09	10.25	9.820	9.820	150,331	-0.26(-2.56%)
Feb 06, 2002	10.23	10.41	10.04	10.08	91,360	-0.18(-1.76%)
Feb 05, 2002	10.21	10.38	10.15	10.26	136,053	+0.27(+2.67%)
Feb 04, 2002	10.53	10.56	9.984	9.993	114,461	-0.60(-5.69%)
Feb 01, 2002	11.00	11.00	10.60	10.60	81,144	-0.35(-3.23%)
Jan 31, 2002	11.11	11.15	10.89	10.95	60,016	+0.01(+0.08%)
Jan 30, 2002	11.02	11.05	10.89	10.94	56,069	-0.04(-0.39%)
Jan 29, 2002	11.15	11.20	10.95	10.98	55,257	-0.20(-1.77%)
Jan 28, 2002	11.54	11.56	11.11	11.18	188,872	-0.49(-4.21%)
Jan 25, 2002	11.80	11.89	11.50	11.67	49,336	-0.05(-0.44%)
Jan 24, 2002	12.25	12.25	11.56	11.72	34,825	-0.53(-4.36%)
Jan 23, 2002	11.72	12.26	11.63	12.26	73,250	+0.54(+4.63%)
Jan 22, 2002	11.97	12.06	11.67	11.72	59,204	-0.13(-1.09%)
Jan 21, 2002	11.84	12.14	11.84	11.84	40,746	+0.00(+0.00%)
Jan 18, 2002	11.84	12.14	11.84	11.84	40,630	-0.13(-1.08%)
Jan 17, 2002	11.48	12.03	11.48	11.97	65,008	+0.47(+4.12%)
Jan 16, 2002	11.23	12.02	11.22	11.50	31,691	+0.11(+0.98%)
Jan 15, 2002	11.28	11.71	11.08	11.39	120,613	+0.02(+0.15%)
Jan 14, 2002	11.89	12.06	10.98	11.37	212,322	-0.47(-4.00%)
Jan 11, 2002	12.32	12.32	11.84	11.84	47,479	-0.28(-2.34%)
Jan 10, 2002	11.97	12.36	11.93	12.13	59,900	-0.33(-2.63%)