Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.25	31.75	30.79	30.87	129,139	-0.44(-1.42%)
Jul 30, 2019	30.36	31.40	30.04	31.31	140,612	+0.55(+1.78%)
Jul 29, 2019	31.14	31.28	30.64	30.76	175,778	-0.48(-1.54%)
Jul 26, 2019	31.08	31.35	30.78	31.25	150,277	+0.19(+0.61%)
Jul 25, 2019	31.31	31.42	30.74	31.06	160,803	-0.28(-0.90%)
Jul 24, 2019	30.08	31.40	29.88	31.34	313,465	+0.91(+2.98%)
Jul 23, 2019	30.22	31.32	29.36	30.43	475,450	+1.01(+3.43%)
Jul 22, 2019	29.06	29.50	28.59	29.42	222,228	+0.37(+1.27%)
Jul 19, 2019	28.09	29.37	27.87	29.05	270,054	+0.94(+3.36%)
Jul 18, 2019	29.67	29.72	28.04	28.11	161,414	-1.65(-5.55%)
Jul 17, 2019	30.02	30.08	29.32	29.76	167,943	-0.27(-0.91%)
Jul 16, 2019	29.69	30.57	29.39	30.04	198,563	+0.31(+1.05%)
Jul 15, 2019	30.14	30.14	29.22	29.73	173,911	-0.33(-1.10%)
Jul 12, 2019	29.22	30.27	29.02	30.06	120,094	+0.82(+2.81%)
Jul 11, 2019	29.19	29.48	28.75	29.23	116,990	+0.06(+0.19%)
Jul 10, 2019	29.70	29.75	29.10	29.18	145,536	-0.30(-1.03%)
Jul 09, 2019	29.37	29.53	28.80	29.48	129,626	-0.08(-0.26%)
Jul 08, 2019	29.63	29.80	29.40	29.56	64,268	-0.23(-0.76%)
Jul 05, 2019	29.46	29.82	29.17	29.78	70,531	+0.08(+0.25%)
Jul 03, 2019	29.48	29.72	29.23	29.71	43,844	+0.32(+1.09%)
Jul 02, 2019	30.29	30.73	29.03	29.39	111,980	-1.02(-3.35%)
Jul 01, 2019	31.20	31.23	29.96	30.41	112,131	-0.34(-1.11%)
Jun 28, 2019	30.73	31.27	30.72	30.74	535,978	+0.07(+0.22%)
Jun 27, 2019	30.07	30.73	30.03	30.68	188,350	+0.69(+2.30%)
Jun 26, 2019	29.71	30.22	29.69	29.99	115,285	+0.40(+1.34%)
Jun 25, 2019	29.59	29.91	29.22	29.59	117,583	+0.01(+0.03%)
Jun 24, 2019	29.76	30.21	29.54	29.58	184,299	-0.03(-0.10%)
Jun 21, 2019	29.21	29.84	28.86	29.61	250,886	+0.29(+1.00%)
Jun 20, 2019	28.92	29.42	28.92	29.32	76,575	+0.57(+1.97%)
Jun 19, 2019	28.70	28.77	28.36	28.75	96,351	+0.06(+0.20%)
Jun 18, 2019	28.10	29.27	28.10	28.70	134,227	+0.63(+2.25%)
Jun 17, 2019	28.26	28.26	27.50	28.06	183,685	-0.24(-0.83%)
Jun 14, 2019	29.02	29.02	27.92	28.30	146,676	-0.66(-2.28%)
Jun 13, 2019	28.95	29.16	28.73	28.96	80,553	+0.18(+0.62%)
Jun 12, 2019	28.48	28.82	28.06	28.78	138,967	+0.17(+0.59%)
Jun 11, 2019	28.86	29.56	28.53	28.61	123,101	-0.21(-0.72%)
Jun 10, 2019	28.51	29.45	28.37	28.82	169,087	+0.51(+1.80%)
Jun 07, 2019	28.13	28.52	27.89	28.31	144,558	+0.20(+0.71%)
Jun 06, 2019	28.12	28.21	27.25	28.11	94,717	-0.06(-0.20%)
Jun 05, 2019	28.71	28.98	27.90	28.17	171,407	-0.45(-1.58%)
Jun 04, 2019	28.03	28.62	27.92	28.62	159,821	+0.94(+3.41%)
Jun 03, 2019	27.82	28.38	27.56	27.68	145,951	-0.11(-0.41%)
May 31, 2019	27.87	28.33	27.51	27.79	127,614	-0.55(-1.93%)
May 30, 2019	27.77	28.51	27.62	28.34	153,507	+0.57(+2.04%)
May 29, 2019	27.43	27.81	27.16	27.77	131,339	+0.10(+0.38%)
May 28, 2019	28.24	28.30	27.61	27.67	111,681	-0.43(-1.55%)
May 24, 2019	28.33	28.33	27.82	28.10	92,559	+0.06(+0.20%)
May 23, 2019	28.92	29.00	27.85	28.04	208,068	-1.23(-4.19%)
May 22, 2019	29.64	29.64	28.91	29.27	172,989	-0.52(-1.74%)
May 21, 2019	29.33	29.90	29.12	29.79	125,322	+0.63(+2.17%)
May 20, 2019	28.82	29.48	28.69	29.16	141,181	+0.24(+0.82%)
May 17, 2019	29.57	30.03	28.79	28.92	156,102	-1.35(-4.46%)
May 16, 2019	29.74	30.74	29.59	30.27	178,437	+0.59(+2.00%)
May 15, 2019	29.73	30.02	29.39	29.68	500,572	-0.38(-1.26%)
May 14, 2019	29.79	31.15	29.07	30.06	209,402	+0.37(+1.24%)
May 13, 2019	30.09	30.46	29.57	29.69	218,752	-1.19(-3.85%)
May 10, 2019	30.88	31.07	30.14	30.88	176,710	-0.01(-0.03%)
May 09, 2019	30.33	31.05	30.02	30.89	216,803	+0.24(+0.77%)
May 08, 2019	30.99	31.17	30.46	30.65	106,329	-0.33(-1.06%)
May 07, 2019	31.84	31.97	30.79	30.98	133,987	-1.20(-3.71%)
May 06, 2019	31.64	32.35	31.07	32.18	137,379	-0.08(-0.23%)
May 03, 2019	31.70	32.86	31.50	32.25	245,354	+0.87(+2.76%)
May 02, 2019	31.12	31.68	30.25	31.39	254,433	+0.19(+0.60%)
May 01, 2019	31.98	31.98	31.20	31.20	280,735	-0.53(-1.66%)
Apr 30, 2019	31.29	31.78	30.80	31.72	265,549	+0.39(+1.23%)
Apr 29, 2019	31.28	31.82	30.97	31.34	165,811	+0.05(+0.15%)
Apr 26, 2019	31.13	31.34	30.48	31.29	221,977	+0.21(+0.67%)
Apr 25, 2019	30.83	31.14	30.24	31.08	431,652	+0.24(+0.79%)
Apr 24, 2019	29.74	31.02	29.16	30.84	766,551	+1.11(+3.74%)
Apr 23, 2019	35.29	36.42	29.64	29.73	2,076,598	-10.45(-26.00%)
Apr 22, 2019	39.36	40.26	38.39	40.17	185,738	+0.90(+2.30%)
Apr 18, 2019	39.67	40.04	38.88	39.27	158,327	-0.22(-0.55%)
Apr 17, 2019	39.47	40.10	38.68	39.49	174,510	+0.25(+0.65%)
Apr 16, 2019	38.46	39.47	38.12	39.23	115,366	+0.92(+2.41%)
Apr 15, 2019	38.68	38.78	38.15	38.31	85,691	-0.30(-0.78%)
Apr 12, 2019	38.92	39.69	38.59	38.61	104,772	+0.06(+0.15%)
Apr 11, 2019	37.61	38.66	37.44	38.56	129,712	+0.86(+2.27%)
Apr 10, 2019	37.10	37.88	36.79	37.70	142,558	+0.72(+1.96%)
Apr 09, 2019	37.88	37.94	36.90	36.98	153,621	-1.14(-2.99%)
Apr 08, 2019	38.32	38.47	37.83	38.11	104,486	-0.24(-0.61%)
Apr 05, 2019	38.02	38.71	37.49	38.35	162,152	+0.46(+1.22%)
Apr 04, 2019	36.84	38.02	36.76	37.89	168,279	+1.10(+2.99%)
Apr 03, 2019	36.82	37.09	36.47	36.79	110,108	+0.24(+0.64%)
Apr 02, 2019	36.61	36.79	35.88	36.55	132,041	-0.05(-0.13%)
Apr 01, 2019	35.89	36.63	35.86	36.60	204,807	+1.06(+2.99%)
Mar 29, 2019	35.52	35.98	34.92	35.54	190,736	+0.29(+0.83%)
Mar 28, 2019	34.88	35.44	34.56	35.24	103,791	+0.56(+1.63%)
Mar 27, 2019	34.56	35.09	34.44	34.68	181,236	+0.05(+0.14%)
Mar 26, 2019	34.59	35.09	34.25	34.63	188,095	+0.38(+1.10%)
Mar 25, 2019	34.36	34.74	34.01	34.26	187,298	-0.10(-0.30%)
Mar 22, 2019	36.31	36.36	34.19	34.36	274,363	-2.16(-5.93%)
Mar 21, 2019	36.53	37.17	36.44	36.52	132,496	-0.15(-0.41%)
Mar 20, 2019	36.63	37.13	35.93	36.67	171,110	+0.05(+0.13%)
Mar 19, 2019	37.24	37.50	36.56	36.63	241,723	-0.39(-1.04%)
Mar 18, 2019	36.51	37.29	36.51	37.01	178,052	+0.53(+1.44%)
Mar 15, 2019	36.17	36.80	36.17	36.49	295,084	+0.43(+1.20%)
Mar 14, 2019	36.50	36.52	36.00	36.05	108,123	-0.47(-1.29%)
Mar 13, 2019	36.86	37.06	36.46	36.52	123,916	-0.07(-0.18%)
Mar 12, 2019	37.01	37.62	36.50	36.59	143,680	-0.49(-1.32%)
Mar 11, 2019	36.51	37.19	36.21	37.08	142,734	+0.66(+1.81%)
Mar 08, 2019	36.01	36.50	35.74	36.42	182,860	+0.18(+0.49%)
Mar 07, 2019	36.74	37.06	35.75	36.24	179,615	-0.49(-1.33%)
Mar 06, 2019	37.51	37.88	36.66	36.73	264,674	-0.77(-2.05%)
Mar 05, 2019	37.24	38.07	36.96	37.50	226,699	+0.52(+1.40%)
Mar 04, 2019	37.41	38.60	36.76	36.98	318,372	-0.38(-1.00%)
Mar 01, 2019	37.54	40.60	36.88	37.36	746,253	+1.55(+4.32%)
Feb 28, 2019	36.60	36.76	35.64	35.81	199,226	-0.87(-2.38%)
Feb 27, 2019	36.92	37.06	36.17	36.68	169,716	-0.23(-0.61%)
Feb 26, 2019	37.36	37.68	36.89	36.91	196,044	-0.49(-1.30%)
Feb 25, 2019	37.78	37.94	37.14	37.40	259,805	+0.01(+0.03%)
Feb 22, 2019	37.26	39.03	37.17	37.39	265,232	+0.37(+0.99%)
Feb 21, 2019	37.22	37.71	36.73	37.02	124,249	-0.26(-0.70%)
Feb 20, 2019	36.61	37.49	36.58	37.28	203,713	+0.78(+2.13%)
Feb 19, 2019	36.06	36.86	35.58	36.50	136,202	+0.44(+1.22%)
Feb 15, 2019	34.86	36.10	34.86	36.06	129,899	+1.29(+3.72%)
Feb 14, 2019	34.66	35.12	34.60	34.77	122,575	-0.10(-0.30%)
Feb 13, 2019	34.97	35.35	34.62	34.87	196,925	+0.09(+0.27%)
Feb 12, 2019	34.38	35.47	34.05	34.78	262,982	+0.79(+2.32%)
Feb 11, 2019	33.49	34.21	33.06	33.99	134,117	+0.51(+1.51%)
Feb 08, 2019	33.18	33.58	32.99	33.48	127,448	+0.12(+0.37%)
Feb 07, 2019	34.05	34.05	32.74	33.36	113,807	-0.97(-2.82%)
Feb 06, 2019	33.95	34.64	33.95	34.33	89,679	+0.38(+1.13%)
Feb 05, 2019	34.06	34.46	33.78	33.94	179,412	-0.03(-0.08%)
Feb 04, 2019	34.38	34.47	33.66	33.97	223,676	-0.42(-1.23%)
Feb 01, 2019	34.76	34.96	34.22	34.39	158,990	-0.35(-1.00%)
Jan 31, 2019	34.49	35.18	34.34	34.74	294,837	+0.26(+0.76%)
Jan 30, 2019	34.53	34.91	33.67	34.48	171,138	+0.02(+0.05%)
Jan 29, 2019	34.77	34.82	34.00	34.46	181,029	-0.23(-0.65%)
Jan 28, 2019	34.45	35.19	34.25	34.68	238,162	-0.50(-1.41%)
Jan 25, 2019	34.54	35.53	34.48	35.18	126,169	+1.01(+2.97%)
Jan 24, 2019	33.76	34.23	33.60	34.17	173,552	+0.41(+1.22%)
Jan 23, 2019	34.34	34.52	33.18	33.76	158,203	-0.43(-1.26%)
Jan 22, 2019	35.08	35.08	33.40	34.19	248,699	-1.31(-3.70%)
Jan 18, 2019	35.10	35.94	34.74	35.50	108,267	+0.58(+1.67%)
Jan 17, 2019	33.91	35.32	33.91	34.92	163,933	+0.82(+2.39%)
Jan 16, 2019	33.61	34.32	33.61	34.10	102,951	+0.50(+1.48%)
Jan 15, 2019	33.91	33.91	32.93	33.60	156,037	-0.27(-0.80%)
Jan 14, 2019	34.27	34.67	33.82	33.88	107,805	-0.65(-1.88%)
Jan 11, 2019	34.15	34.74	33.59	34.52	203,320	+0.13(+0.38%)
Jan 10, 2019	34.37	34.56	33.71	34.39	195,586	-0.08(-0.22%)
Jan 09, 2019	34.36	35.93	34.26	34.47	231,811	+0.36(+1.05%)
Jan 08, 2019	33.07	34.20	32.75	34.11	318,892	+1.42(+4.33%)
Jan 07, 2019	31.33	32.91	31.12	32.69	256,954	+1.39(+4.44%)
Jan 04, 2019	30.57	31.37	30.48	31.31	221,649	+1.10(+3.63%)
Jan 03, 2019	30.40	31.71	28.96	30.21	655,645	-0.41(-1.35%)
Jan 02, 2019	27.67	30.81	27.41	30.62	673,385	+2.29(+8.08%)
Dec 31, 2018	28.62	28.62	27.81	28.33	147,375	-0.22(-0.76%)
Dec 28, 2018	28.59	28.97	28.04	28.55	166,769	-0.04(-0.13%)
Dec 27, 2018	27.66	28.63	27.41	28.58	192,553	+0.38(+1.33%)
Dec 26, 2018	26.77	28.28	26.14	28.21	136,816	+1.72(+6.48%)
Dec 24, 2018	27.17	27.32	26.27	26.49	80,028	-0.75(-2.76%)
Dec 21, 2018	27.63	27.70	27.11	27.24	411,116	-0.38(-1.36%)
Dec 20, 2018	27.50	28.40	27.25	27.62	235,236	+0.12(+0.44%)
Dec 19, 2018	29.09	29.70	27.33	27.50	213,213	-1.68(-5.76%)
Dec 18, 2018	29.39	30.23	28.89	29.18	163,800	+0.01(+0.03%)
Dec 17, 2018	28.90	30.09	28.81	29.17	247,132	+0.14(+0.49%)
Dec 14, 2018	28.59	29.50	28.59	29.03	146,416	+0.22(+0.75%)
Dec 13, 2018	29.89	29.94	28.61	28.81	215,984	-1.12(-3.73%)
Dec 12, 2018	30.19	30.90	29.82	29.93	218,109	+0.24(+0.82%)
Dec 11, 2018	30.38	31.96	29.38	29.68	90,339	-0.19(-0.63%)
Dec 10, 2018	30.59	31.28	29.28	29.87	186,099	-0.63(-2.06%)
Dec 07, 2018	31.62	32.28	29.84	30.50	257,880	-0.94(-2.99%)
Dec 06, 2018	31.67	31.75	30.06	31.44	379,568	-0.61(-1.90%)
Dec 04, 2018	33.58	33.58	31.90	32.05	434,240	-1.53(-4.56%)
Dec 03, 2018	34.05	34.72	33.40	33.58	409,020	+0.10(+0.31%)
Nov 30, 2018	33.06	33.70	32.30	33.47	306,792	+0.31(+0.93%)
Nov 29, 2018	33.37	33.45	32.46	33.16	219,059	-0.23(-0.67%)
Nov 28, 2018	31.77	33.50	31.32	33.39	351,635	+1.91(+6.08%)
Nov 27, 2018	32.39	32.60	31.23	31.47	172,331	-0.91(-2.81%)
Nov 26, 2018	32.48	32.98	32.00	32.38	164,763	+0.21(+0.64%)
Nov 23, 2018	32.23	32.38	31.83	32.18	88,553	-0.23(-0.72%)
Nov 21, 2018		32.41	32.41	32.41	0	+0.70(+2.22%)
Nov 20, 2018	31.75	33.50	31.23	31.71	337,128	-0.36(-1.11%)
Nov 19, 2018	32.28	32.57	31.81	32.07	187,014	-0.35(-1.09%)
Nov 16, 2018	32.16	35.60	31.57	32.42	352,400	+0.00(+0.01%)
Nov 15, 2018	32.31	32.77	31.67	32.41	275,775	-0.08(-0.23%)
Nov 14, 2018	32.99	33.98	31.56	32.49	528,609	-0.41(-1.25%)
Nov 13, 2018	33.05	34.60	32.81	32.90	575,383	+0.05(+0.14%)
Nov 12, 2018	34.35	34.99	32.20	32.85	595,450	-1.42(-4.13%)
Nov 09, 2018	35.22	35.28	32.71	34.27	525,777	-1.10(-3.10%)
Nov 08, 2018	36.46	37.17	34.91	35.37	458,322	-1.14(-3.13%)
Nov 07, 2018	34.87	36.55	34.28	36.51	192,556	+1.65(+4.72%)
Nov 06, 2018	35.60	36.45	34.65	34.86	349,203	-0.93(-2.59%)
Nov 05, 2018	37.15	37.52	34.97	35.79	469,471	-1.36(-3.65%)
Nov 02, 2018	37.66	39.35	36.75	37.15	320,405	-0.28(-0.75%)
Nov 01, 2018	34.76	37.49	34.76	37.43	382,607	+2.24(+6.35%)
Oct 31, 2018	33.62	35.50	33.62	35.19	288,224	+2.04(+6.15%)
Oct 30, 2018	32.00	33.22	31.70	33.15	328,598	+1.12(+3.51%)
Oct 29, 2018	32.32	33.07	31.76	32.03	379,941	+0.34(+1.06%)
Oct 26, 2018	31.37	32.45	31.37	31.69	721,500	-0.30(-0.94%)
Oct 25, 2018	30.88	32.81	30.88	31.99	367,837	+1.31(+4.27%)
Oct 24, 2018	32.77	33.74	30.42	30.68	839,774	-2.55(-7.66%)
Oct 23, 2018	40.34	40.51	31.29	33.23	1,750,484	-11.00(-24.88%)
Oct 22, 2018	44.16	44.37	43.32	44.23	280,147	+0.34(+0.77%)
Oct 19, 2018	45.61	45.85	43.66	43.89	216,311	-1.72(-3.77%)
Oct 18, 2018	46.33	46.52	45.17	45.61	244,746	-0.87(-1.87%)
Oct 17, 2018	47.32	47.73	45.76	46.49	215,679	-0.96(-2.03%)
Oct 16, 2018	45.91	47.63	45.28	47.45	390,287	+1.94(+4.26%)
Oct 15, 2018	45.24	45.67	44.28	45.51	410,338	+0.34(+0.75%)
Oct 12, 2018	46.91	46.91	44.92	45.18	292,832	-1.03(-2.23%)
Oct 11, 2018	46.44	47.07	45.94	46.20	213,778	-0.46(-0.98%)
Oct 10, 2018	47.80	47.80	46.54	46.66	117,424	-1.23(-2.56%)
Oct 09, 2018	48.05	48.13	47.62	47.89	94,714	-0.22(-0.45%)
Oct 08, 2018	47.37	48.15	46.92	48.10	113,314	+0.71(+1.50%)
Oct 05, 2018	48.09	48.63	46.87	47.39	99,178	-0.70(-1.46%)
Oct 04, 2018	48.38	49.48	47.97	48.09	114,610	-0.44(-0.91%)
Oct 03, 2018	47.73	48.74	47.07	48.53	134,157	+0.99(+2.09%)
Oct 02, 2018	46.96	47.84	46.94	47.54	100,848	+0.63(+1.34%)
Oct 01, 2018	47.50	47.76	46.52	46.92	113,370	-0.25(-0.54%)
Sep 28, 2018	47.51	48.05	47.08	47.17	129,530	-0.43(-0.90%)
Sep 27, 2018	47.00	48.41	47.00	47.60	122,929	+0.59(+1.25%)
Sep 26, 2018	47.29	47.53	46.60	47.01	225,198	-0.39(-0.83%)
Sep 25, 2018	47.99	48.91	47.11	47.40	193,579	-0.43(-0.90%)
Sep 24, 2018	49.26	49.26	47.77	47.83	165,582	-1.29(-2.63%)
Sep 21, 2018	49.28	49.32	48.76	49.12	804,326	+0.01(+0.02%)
Sep 20, 2018	48.15	49.21	48.01	49.11	142,390	+1.13(+2.36%)
Sep 19, 2018	47.94	48.53	47.40	47.98	150,915	+0.00(+0.00%)
Sep 18, 2018	47.77	48.73	47.27	47.98	175,501	+0.37(+0.79%)
Sep 17, 2018	47.37	47.73	47.03	47.61	131,730	+0.24(+0.51%)
Sep 14, 2018	46.98	47.88	46.69	47.36	229,670	+0.38(+0.82%)
Sep 13, 2018	46.93	47.26	46.33	46.98	75,813	+0.23(+0.50%)
Sep 12, 2018	46.57	47.20	46.25	46.75	70,997	+0.09(+0.20%)
Sep 11, 2018	46.67	47.30	46.50	46.65	110,127	-0.21(-0.44%)
Sep 10, 2018	46.22	47.30	45.75	46.86	110,574	+0.78(+1.69%)
Sep 07, 2018	45.76	46.08	45.27	46.08	168,966	+0.23(+0.51%)
Sep 06, 2018	46.63	46.68	45.23	45.85	183,779	-0.65(-1.39%)
Sep 05, 2018	45.87	46.60	45.22	46.49	189,929	+0.64(+1.39%)
Sep 04, 2018	45.52	46.07	44.83	45.86	147,978	+0.34(+0.74%)
Aug 31, 2018		45.52	45.52	45.52	0	-0.09(-0.21%)
Aug 30, 2018	45.72	46.07	45.38	45.61	75,204	-0.17(-0.37%)
Aug 29, 2018	45.91	46.05	45.59	45.78	49,826	-0.14(-0.31%)
Aug 28, 2018	45.92	46.33	45.68	45.92	107,168	+0.21(+0.45%)
Aug 27, 2018	45.38	46.09	44.53	45.72	80,147	+0.39(+0.87%)
Aug 24, 2018	44.96	45.67	44.59	45.32	112,216	+0.56(+1.25%)
Aug 23, 2018	45.20	45.39	44.70	44.76	98,617	-0.47(-1.03%)
Aug 22, 2018	45.06	45.48	44.85	45.23	121,982	+0.03(+0.06%)
Aug 21, 2018	43.74	45.47	43.63	45.20	229,300	+1.66(+3.80%)
Aug 20, 2018	43.94	44.33	43.44	43.55	195,269	-0.19(-0.43%)
Aug 17, 2018	43.24	43.80	42.92	43.73	211,181	+0.46(+1.06%)
Aug 16, 2018	42.52	43.50	42.34	43.28	198,702	+0.99(+2.35%)
Aug 15, 2018	43.09	43.10	42.03	42.28	242,249	-1.01(-2.33%)
Aug 14, 2018	43.27	43.62	43.11	43.29	165,724	+0.18(+0.41%)
Aug 13, 2018	43.29	43.86	42.66	43.12	261,856	-0.17(-0.39%)
Aug 10, 2018	42.65	43.59	42.65	43.28	260,663	+0.36(+0.83%)
Aug 09, 2018	43.31	43.87	42.87	42.93	159,461	-0.39(-0.91%)
Aug 08, 2018	43.28	44.22	43.26	43.32	176,350	-0.20(-0.45%)
Aug 07, 2018	43.48	44.20	43.30	43.52	215,480	+0.12(+0.28%)
Aug 06, 2018	42.57	43.79	42.57	43.40	151,382	+0.69(+1.62%)
Aug 03, 2018	43.03	43.46	42.43	42.71	249,932	-0.34(-0.78%)
Aug 02, 2018	43.19	43.99	42.29	43.04	304,491	-0.48(-1.09%)