Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.79	52.71	50.94	51.98	158,626	+0.56(+1.08%)
Sep 29, 2020	50.91	51.55	50.21	51.43	120,887	+0.37(+0.73%)
Sep 28, 2020	49.52	51.51	49.52	51.05	231,641	+2.18(+4.47%)
Sep 25, 2020	48.62	49.90	47.92	48.87	205,701	+0.12(+0.26%)
Sep 24, 2020	48.04	49.79	47.01	48.74	130,758	+0.65(+1.35%)
Sep 23, 2020	47.75	48.55	47.75	48.09	196,920	+0.27(+0.56%)
Sep 22, 2020	47.21	48.04	46.70	47.82	120,586	+0.59(+1.26%)
Sep 21, 2020	49.91	50.60	46.26	47.23	118,142	-3.59(-7.07%)
Sep 18, 2020	51.90	52.52	50.56	50.82	415,995	-0.61(-1.19%)
Sep 17, 2020	50.34	51.96	48.25	51.44	214,268	+0.53(+1.04%)
Sep 16, 2020	50.25	51.28	48.25	50.91	110,607	+0.97(+1.94%)
Sep 15, 2020	49.91	50.39	49.05	49.94	79,744	+0.26(+0.52%)
Sep 14, 2020	49.49	50.19	49.33	49.68	63,039	+0.52(+1.05%)
Sep 11, 2020	49.51	50.08	48.83	49.16	85,369	-0.36(-0.74%)
Sep 10, 2020	50.90	50.90	49.06	49.53	81,072	-1.17(-2.31%)
Sep 09, 2020	50.36	51.19	50.12	50.70	130,148	+0.78(+1.55%)
Sep 08, 2020	51.03	51.04	49.59	49.92	91,109	-1.21(-2.36%)
Sep 04, 2020	51.18	51.74	50.45	51.13	75,977	+0.54(+1.06%)
Sep 03, 2020	51.35	51.74	50.15	50.59	88,112	-1.05(-2.04%)
Sep 02, 2020	51.89	52.65	50.95	51.65	71,952	-0.33(-0.63%)