Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.42	46.88	46.19	46.57	191,060	+0.19(+0.40%)
Jul 28, 2017	47.93	48.04	46.32	46.39	179,136	-1.75(-3.64%)
Jul 27, 2017	45.95	48.26	45.93	48.14	220,921	+2.29(+4.99%)
Jul 26, 2017	47.14	48.17	45.02	45.85	635,359	-1.32(-2.81%)
Jul 25, 2017	46.16	47.53	43.86	47.18	795,497	-4.01(-7.84%)
Jul 24, 2017	51.36	51.78	50.51	51.19	187,229	-0.20(-0.40%)
Jul 21, 2017	51.65	52.22	50.77	51.39	99,850	-0.13(-0.25%)
Jul 20, 2017		53.79	51.35	51.52	97,891	-0.83(-1.59%)
Jul 19, 2017	51.13	52.46	51.13	52.35	84,840	+1.27(+2.48%)
Jul 18, 2017	51.37	51.90	50.99	51.09	111,743	-0.36(-0.70%)
Jul 17, 2017	51.68	52.12	51.15	51.45	88,873	-0.32(-0.63%)
Jul 14, 2017	51.51	52.00	51.51	51.77	92,495	+0.30(+0.58%)
Jul 13, 2017	51.38	51.84	50.60	51.47	88,052	+0.08(+0.16%)
Jul 12, 2017	50.72	51.74	50.72	51.39	140,088	+1.05(+2.08%)
Jul 11, 2017	50.70	51.29	49.84	50.34	127,255	-0.27(-0.53%)
Jul 10, 2017	50.63	51.29	50.14	50.61	103,024	-0.01(-0.02%)
Jul 07, 2017	50.24	50.80	49.79	50.62	121,346	+0.56(+1.11%)
Jul 06, 2017	50.86	51.28	49.79	50.07	200,229	-1.21(-2.37%)
Jul 05, 2017	51.22	53.27	50.55	51.28	114,431	-0.05(-0.09%)