Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.12	30.16	29.74	30.13	116,149	+0.06(+0.20%)
Dec 28, 2006	30.02	30.20	29.68	30.07	75,271	+0.07(+0.23%)
Dec 27, 2006	29.63	30.06	29.50	30.00	63,311	+0.52(+1.78%)
Dec 26, 2006	28.89	29.64	28.89	29.47	69,717	+0.45(+1.54%)
Dec 22, 2006	29.70	29.70	28.84	29.03	119,567	-0.62(-2.08%)
Dec 21, 2006	29.87	30.38	29.11	29.65	159,400	-0.27(-0.89%)
Dec 20, 2006	29.00	30.33	29.00	29.91	170,298	+1.00(+3.47%)
Dec 19, 2006	28.80	28.96	28.14	28.91	132,878	-0.07(-0.24%)
Dec 18, 2006	28.45	29.94	28.45	28.98	197,124	+0.47(+1.66%)
Dec 15, 2006	28.90	28.90	28.32	28.50	195,444	-0.33(-1.13%)
Dec 14, 2006	28.50	29.11	28.50	28.83	225,433	+0.45(+1.57%)
Dec 13, 2006	28.62	28.82	28.34	28.38	183,164	-0.24(-0.84%)
Dec 12, 2006	29.61	29.61	28.44	28.62	149,543	-1.10(-3.70%)
Dec 11, 2006	29.98	30.02	29.46	29.72	98,533	-0.32(-1.06%)
Dec 08, 2006	29.82	30.22	29.17	30.04	141,799	+0.10(+0.34%)
Dec 07, 2006	30.24	30.42	29.61	29.94	72,834	-0.33(-1.11%)
Dec 06, 2006	30.04	30.88	30.04	30.27	129,551	+0.22(+0.74%)
Dec 05, 2006	30.01	30.21	29.49	30.05	70,165	+0.16(+0.55%)
Dec 04, 2006	29.99	30.20	29.36	29.89	147,643	+0.07(+0.23%)