Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.23	59.47	58.51	58.99	59,309	-0.33(-0.55%)
Aug 30, 2021	60.02	60.02	58.83	59.32	62,064	-0.46(-0.77%)
Aug 27, 2021	58.70	60.52	58.40	59.78	80,071	+1.41(+2.41%)
Aug 26, 2021	58.94	59.34	58.13	58.38	76,410	-0.86(-1.45%)
Aug 25, 2021	58.68	59.58	58.68	59.23	57,241	+0.73(+1.25%)
Aug 24, 2021	57.35	58.64	57.30	58.50	51,723	+1.21(+2.11%)
Aug 23, 2021	56.92	57.91	56.22	57.30	52,009	+0.96(+1.71%)
Aug 20, 2021	55.52	56.79	55.52	56.33	57,517	+0.60(+1.07%)
Aug 19, 2021	56.36	56.49	55.30	55.73	135,120	-1.37(-2.40%)
Aug 18, 2021	57.56	57.96	57.05	57.10	72,219	-0.52(-0.90%)
Aug 17, 2021	58.59	58.59	57.01	57.62	69,569	-1.71(-2.88%)
Aug 16, 2021	59.88	59.88	58.60	59.33	60,038	-0.91(-1.51%)
Aug 13, 2021	61.04	61.14	59.34	60.24	102,744	-0.62(-1.01%)
Aug 12, 2021	61.57	61.84	60.76	60.86	98,775	-0.91(-1.47%)
Aug 11, 2021	60.12	61.84	59.87	61.76	102,192	+2.13(+3.58%)
Aug 10, 2021	57.68	59.82	57.00	59.63	105,059	+2.41(+4.22%)
Aug 09, 2021	58.03	58.64	57.22	57.22	56,660	-0.98(-1.69%)
Aug 06, 2021	58.61	58.75	57.36	58.20	65,091	+0.50(+0.87%)
Aug 05, 2021	57.26	58.25	56.77	57.70	80,165	+0.30(+0.52%)
Aug 04, 2021	55.90	59.70	55.90	57.40	209,652	-1.39(-2.36%)
Aug 03, 2021	58.17	59.15	57.09	58.79	136,476	+0.89(+1.53%)