Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.65	35.65	34.68	35.08	194,149	-0.77(-2.14%)
Jul 30, 2014	36.11	36.11	35.65	35.85	89,274	-0.06(-0.18%)
Jul 29, 2014	36.06	36.27	35.79	35.92	66,270	-0.13(-0.35%)
Jul 28, 2014	36.29	36.36	35.63	36.04	96,586	-0.32(-0.87%)
Jul 25, 2014	36.09	36.42	35.91	36.36	133,990	-0.09(-0.25%)
Jul 24, 2014	37.06	37.11	36.37	36.45	78,341	-0.57(-1.54%)
Jul 23, 2014	36.56	37.18	36.21	37.02	204,358	+0.67(+1.84%)
Jul 22, 2014	36.42	37.77	36.10	36.35	336,489	+0.29(+0.80%)
Jul 21, 2014	37.03	37.48	36.03	36.06	165,540	-1.17(-3.15%)
Jul 18, 2014	36.20	37.31	36.15	37.23	81,591	+0.97(+2.66%)
Jul 17, 2014	36.94	37.19	36.11	36.27	91,847	-0.97(-2.62%)
Jul 16, 2014	37.19	37.66	36.90	37.24	67,402	+0.09(+0.24%)
Jul 15, 2014	37.63	37.64	37.02	37.15	62,322	-0.49(-1.29%)
Jul 14, 2014	38.05	38.05	37.41	37.64	71,761	-0.04(-0.10%)
Jul 11, 2014	37.31	37.83	37.15	37.68	71,170	+0.19(+0.51%)
Jul 10, 2014	37.58	37.74	37.01	37.49	89,123	-0.57(-1.49%)
Jul 09, 2014	38.29	38.46	37.95	38.05	81,743	-0.15(-0.40%)
Jul 08, 2014	38.58	38.58	37.96	38.21	222,316	-0.50(-1.28%)
Jul 07, 2014	39.57	39.89	38.66	38.70	115,770	-1.01(-2.55%)
Jul 03, 2014	39.67	39.72	39.72	39.72	81,540	+0.13(+0.32%)
Jul 02, 2014	39.81	40.13	39.19	39.59	146,823	-0.31(-0.77%)