Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.58	28.76	27.42	27.45	238,148	-1.49(-5.15%)
Jul 30, 2008	28.28	29.06	27.93	28.94	193,652	+0.87(+3.10%)
Jul 29, 2008	28.07	28.07	26.73	28.07	298,587	+1.33(+4.96%)
Jul 28, 2008	27.04	27.37	26.56	26.74	298,856	-0.45(-1.65%)
Jul 25, 2008	27.38	27.90	26.99	27.19	353,088	-0.10(-0.38%)
Jul 24, 2008	28.40	28.74	26.70	27.29	479,142	-1.08(-3.80%)
Jul 23, 2008	27.59	28.53	27.48	28.37	295,199	+0.80(+2.91%)
Jul 22, 2008	27.14	27.96	26.72	27.57	379,800	+0.09(+0.31%)
Jul 21, 2008	28.15	28.72	26.51	27.48	869,534	-2.61(-8.69%)
Jul 18, 2008	30.51	30.51	29.68	30.10	332,795	-0.52(-1.70%)
Jul 17, 2008	29.55	30.95	29.55	30.62	444,152	+1.12(+3.80%)
Jul 16, 2008	28.07	29.52	27.42	29.50	197,286	+1.49(+5.32%)
Jul 15, 2008	27.73	28.76	27.53	28.01	228,866	-0.05(-0.18%)
Jul 14, 2008	28.01	28.35	27.52	28.06	156,740	+0.34(+1.24%)
Jul 11, 2008	27.68	28.05	26.95	27.72	275,877	-0.16(-0.59%)
Jul 10, 2008	27.50	28.75	27.33	27.88	365,901	+0.69(+2.53%)
Jul 09, 2008	27.18	27.63	26.94	27.19	359,188	+0.31(+1.15%)
Jul 08, 2008	26.49	26.95	25.58	26.88	305,347	+0.48(+1.83%)
Jul 07, 2008	26.24	27.25	25.93	26.40	313,329	+0.16(+0.59%)
Jul 04, 2008	26.43	27.04	26.11	26.24	241,825	+0.00(+0.00%)
Jul 03, 2008	26.43	27.04	26.11	26.24	241,825	+0.26(+0.99%)
Jul 02, 2008	27.78	27.82	25.87	25.98	460,254	-1.90(-6.83%)