Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.46	59.70	58.73	59.22	59,082	-0.33(-0.55%)
Aug 30, 2021	60.25	60.25	59.06	59.55	61,826	-0.46(-0.77%)
Aug 27, 2021	58.93	60.75	58.62	60.01	79,764	+1.41(+2.41%)
Aug 26, 2021	59.17	59.57	58.36	58.60	76,117	-0.86(-1.45%)
Aug 25, 2021	58.91	59.81	58.91	59.46	57,022	+0.74(+1.25%)
Aug 24, 2021	57.57	58.86	57.53	58.73	51,524	+1.21(+2.11%)
Aug 23, 2021	57.14	58.13	56.44	57.52	51,809	+0.97(+1.71%)
Aug 20, 2021	55.73	57.01	55.73	56.55	57,297	+0.60(+1.07%)
Aug 19, 2021	56.58	56.71	55.51	55.95	134,602	-1.38(-2.40%)
Aug 18, 2021	57.78	58.18	57.27	57.32	71,942	-0.52(-0.90%)
Aug 17, 2021	58.81	58.81	57.22	57.84	69,303	-1.71(-2.88%)
Aug 16, 2021	60.11	60.11	58.82	59.56	59,807	-0.91(-1.51%)
Aug 13, 2021	61.27	61.38	59.57	60.47	102,350	-0.62(-1.01%)
Aug 12, 2021	61.81	62.08	60.99	61.09	98,396	-0.91(-1.47%)
Aug 11, 2021	60.35	62.08	60.10	62.00	101,800	+2.14(+3.58%)
Aug 10, 2021	57.90	60.05	57.22	59.86	104,657	+2.42(+4.22%)
Aug 09, 2021	58.25	58.87	57.44	57.44	56,443	-0.99(-1.69%)
Aug 06, 2021	58.84	58.98	57.58	58.42	64,842	+0.50(+0.87%)
Aug 05, 2021	57.48	58.47	56.98	57.92	79,857	+0.30(+0.52%)
Aug 04, 2021	56.11	59.93	56.11	57.62	208,848	-1.39(-2.36%)
Aug 03, 2021	58.40	59.38	57.31	59.01	135,953	+0.89(+1.53%)