Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	19.66	20.52	19.66	20.25	158,989	+0.54(+2.74%)
Aug 30, 2006	19.93	20.23	19.60	19.71	123,079	-0.26(-1.29%)
Aug 29, 2006	19.70	19.97	19.31	19.96	135,551	+0.39(+2.02%)
Aug 28, 2006	19.04	19.72	18.88	19.57	117,553	+0.46(+2.43%)
Aug 25, 2006	18.89	19.29	18.45	19.11	98,601	+0.10(+0.54%)
Aug 24, 2006	19.60	19.62	18.79	19.00	152,282	-0.46(-2.38%)
Aug 23, 2006	19.72	20.13	19.21	19.47	199,593	-0.32(-1.61%)
Aug 22, 2006	19.48	19.97	19.48	19.78	290,205	+0.43(+2.22%)
Aug 21, 2006	20.07	20.07	19.24	19.35	186,289	-0.63(-3.14%)
Aug 18, 2006	19.96	20.11	19.75	19.98	148,231	+0.10(+0.52%)
Aug 17, 2006	20.04	20.25	19.72	19.88	198,337	-0.12(-0.60%)
Aug 16, 2006	19.10	20.17	19.01	20.00	354,444	+1.17(+6.20%)
Aug 15, 2006	18.40	18.94	18.26	18.83	313,891	+0.68(+3.73%)
Aug 14, 2006	17.81	18.29	17.78	18.15	546,704	+0.49(+2.77%)
Aug 11, 2006	17.70	17.77	17.55	17.66	446,874	+0.06(+0.34%)
Aug 10, 2006	17.55	17.90	17.55	17.60	604,105	-0.08(-0.44%)
Aug 09, 2006	17.78	18.35	17.51	17.68	413,323	+0.39(+2.23%)
Aug 08, 2006	17.79	17.90	17.17	17.30	116,443	-0.50(-2.80%)
Aug 07, 2006	17.68	17.82	17.42	17.79	336,420	+0.11(+0.63%)
Aug 04, 2006	17.82	17.90	17.18	17.68	214,716	+0.03(+0.15%)
Aug 03, 2006	17.37	17.66	17.12	17.66	459,600	+0.21(+1.18%)
Aug 02, 2006	17.29	17.90	17.29	17.45	495,956	+0.30(+1.75%)