Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.59	12.01	11.39	11.39	20,106	-0.41(-3.48%)
Aug 29, 2002	12.14	12.23	11.59	11.80	37,636	-0.25(-2.07%)
Aug 28, 2002	12.33	12.36	11.96	12.05	27,149	-0.22(-1.82%)
Aug 27, 2002	12.28	12.45	12.14	12.27	73,407	-0.10(-0.83%)
Aug 26, 2002	12.07	12.38	12.07	12.38	7,458	+0.29(+2.41%)
Aug 23, 2002	12.53	12.60	12.06	12.08	30,062	-0.64(-4.99%)
Aug 22, 2002	12.02	12.72	11.80	12.72	23,537	+0.66(+5.48%)
Aug 21, 2002	12.02	12.44	11.89	12.06	22,888	-0.04(-0.35%)
Aug 20, 2002	12.82	12.82	12.02	12.10	42,296	-0.26(-2.08%)
Aug 16, 2002	11.98	12.44	11.98	12.36	26,916	+0.01(+0.07%)
Aug 15, 2002	12.18	12.44	12.00	12.35	18,772	+0.21(+1.70%)
Aug 14, 2002	11.89	12.14	11.61	12.14	40,199	+0.14(+1.14%)
Aug 13, 2002	12.24	12.70	11.86	12.01	34,140	-0.70(-5.54%)
Aug 12, 2002	11.88	12.87	11.55	12.71	32,667	+0.91(+7.72%)
Aug 07, 2002	11.63	11.89	11.29	11.80	61,872	+0.18(+1.54%)
Aug 06, 2002	10.99	11.81	10.93	11.62	38,568	+0.68(+6.19%)
Aug 05, 2002	10.90	11.34	10.77	10.94	180,257	-0.04(-0.38%)
Aug 02, 2002	11.17	11.33	10.87	10.99	59,308	-0.17(-1.54%)