Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.89	30.48	29.30	29.70	113,966	+0.14(+0.46%)
Aug 30, 2011	28.93	29.84	28.38	29.57	95,433	+0.45(+1.56%)
Aug 29, 2011	27.77	29.14	27.71	29.11	159,422	+1.84(+6.73%)
Aug 26, 2011	25.84	27.38	25.57	27.27	80,613	+1.09(+4.16%)
Aug 25, 2011	27.63	27.72	26.10	26.18	95,768	-1.21(-4.42%)
Aug 24, 2011	26.48	27.46	26.14	27.39	67,781	+0.82(+3.10%)
Aug 23, 2011	25.27	26.63	24.61	26.57	145,507	+1.48(+5.88%)
Aug 22, 2011	25.71	25.71	24.34	25.09	281,163	+0.16(+0.65%)
Aug 19, 2011	24.44	26.54	24.38	24.93	288,423	-0.05(-0.21%)
Aug 18, 2011	26.53	26.72	24.81	24.98	213,903	-2.45(-8.92%)
Aug 17, 2011	27.75	28.06	27.21	27.43	163,225	-0.22(-0.81%)
Aug 16, 2011	27.84	27.92	27.20	27.65	222,152	-0.27(-0.98%)
Aug 15, 2011	27.38	27.93	27.10	27.93	107,572	+0.76(+2.81%)
Aug 12, 2011	26.91	27.29	26.22	27.16	87,222	+0.52(+1.97%)
Aug 11, 2011	25.23	26.93	25.15	26.64	146,552	+1.54(+6.16%)
Aug 10, 2011	26.04	26.54	24.98	25.09	156,015	-1.86(-6.91%)
Aug 09, 2011	25.94	27.63	24.20	26.96	238,370	+2.20(+8.87%)
Aug 08, 2011	26.60	27.63	24.75	24.76	208,104	-2.89(-10.46%)
Aug 05, 2011	28.26	28.76	26.68	27.65	166,928	-0.22(-0.80%)
Aug 04, 2011	29.63	30.10	27.87	27.87	173,260	-2.18(-7.25%)
Aug 03, 2011	30.36	30.42	29.00	30.05	318,554	-0.27(-0.88%)
Aug 02, 2011	31.81	32.23	30.32	30.32	166,318	-1.69(-5.28%)