Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.17	43.55	41.87	42.54	124,342	-0.77(-1.79%)
Jul 30, 2020	43.21	43.90	42.78	43.32	73,247	-0.52(-1.18%)
Jul 29, 2020	42.75	44.30	42.75	43.83	83,643	+1.19(+2.78%)
Jul 28, 2020	43.89	44.81	42.51	42.65	153,841	-1.34(-3.04%)
Jul 27, 2020	42.81	44.54	42.37	43.99	191,003	+1.11(+2.59%)
Jul 24, 2020	43.47	44.00	42.62	42.88	189,389	-0.58(-1.34%)
Jul 23, 2020	43.89	44.40	42.00	43.46	242,553	-0.62(-1.41%)
Jul 22, 2020	44.53	45.17	43.96	44.08	144,632	-0.56(-1.26%)
Jul 21, 2020	44.07	45.41	43.51	44.65	215,273	+0.76(+1.72%)
Jul 20, 2020	44.46	44.46	43.33	43.89	63,006	-0.76(-1.69%)
Jul 17, 2020	44.65	45.80	44.41	44.65	168,997	-0.07(-0.15%)
Jul 16, 2020	44.90	45.70	44.35	44.71	86,841	-0.41(-0.91%)
Jul 15, 2020	45.28	46.49	44.98	45.12	136,061	+1.00(+2.28%)
Jul 14, 2020	42.53	44.30	41.96	44.12	110,035	+1.46(+3.43%)
Jul 13, 2020	42.98	43.58	41.88	42.66	125,861	+0.15(+0.36%)
Jul 10, 2020	41.06	42.57	41.04	42.50	106,982	+1.52(+3.71%)
Jul 09, 2020	42.24	42.77	40.96	40.98	87,983	-1.36(-3.21%)
Jul 08, 2020	42.42	42.71	41.48	42.34	94,465	-0.04(-0.09%)
Jul 07, 2020	42.71	43.29	42.28	42.38	91,622	-0.74(-1.71%)
Jul 06, 2020	44.33	44.56	42.93	43.12	137,941	-0.41(-0.94%)
Jul 02, 2020	43.13	44.25	42.59	43.53	141,702	+1.06(+2.50%)