Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.11	26.95	25.84	26.91	169,688	+0.38(+1.42%)
Jul 29, 2010	26.43	26.83	25.88	26.53	101,569	+0.20(+0.75%)
Jul 28, 2010	26.49	26.68	26.08	26.33	110,915	-0.20(-0.74%)
Jul 27, 2010	27.33	27.33	26.45	26.53	143,727	-0.71(-2.61%)
Jul 26, 2010	27.11	27.30	26.62	27.24	264,456	+0.36(+1.34%)
Jul 23, 2010	26.68	27.15	26.23	26.88	244,491	-0.03(-0.13%)
Jul 22, 2010	26.52	27.35	26.43	26.91	214,368	+0.76(+2.89%)
Jul 21, 2010	25.03	26.36	25.03	26.16	384,469	+1.01(+4.03%)
Jul 20, 2010	24.18	25.16	23.58	25.15	408,895	+2.31(+10.11%)
Jul 19, 2010	22.81	23.26	22.42	22.84	142,293	+0.01(+0.04%)
Jul 16, 2010	23.58	24.60	22.36	22.83	237,175	-1.03(-4.32%)
Jul 15, 2010	24.41	24.41	23.45	23.86	137,235	-0.57(-2.35%)
Jul 14, 2010	24.67	24.67	24.18	24.43	143,276	-0.43(-1.73%)
Jul 13, 2010	24.19	24.98	23.81	24.86	129,600	+1.06(+4.47%)
Jul 12, 2010	24.52	24.73	23.76	23.80	69,992	-0.86(-3.48%)
Jul 09, 2010	24.22	24.69	24.02	24.66	86,920	+0.31(+1.27%)
Jul 08, 2010	24.07	24.49	23.79	24.35	128,044	+0.44(+1.83%)
Jul 07, 2010	23.15	23.93	22.84	23.91	133,892	+0.93(+4.03%)
Jul 06, 2010	23.84	24.13	22.73	22.98	133,896	-0.41(-1.76%)
Jul 02, 2010	23.71	23.95	23.12	23.39	87,754	-0.31(-1.30%)