Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.33	75.44	71.67	72.52	209,465	-1.46(-1.98%)
Mar 30, 2021	70.86	74.19	70.84	73.98	197,026	+3.15(+4.45%)
Mar 29, 2021	72.26	75.73	70.74	70.83	163,786	-2.53(-3.45%)
Mar 26, 2021	68.83	73.58	68.83	73.36	441,668	+5.42(+7.98%)
Mar 25, 2021	65.47	67.99	64.63	67.94	119,313	+1.74(+2.63%)
Mar 24, 2021	67.37	69.22	66.09	66.20	98,863	-0.32(-0.48%)
Mar 23, 2021	68.14	68.53	66.31	66.51	130,637	-2.38(-3.45%)
Mar 22, 2021	69.13	69.90	68.11	68.89	101,040	-0.10(-0.14%)
Mar 19, 2021	70.71	71.12	68.01	68.98	308,242	-2.51(-3.51%)
Mar 18, 2021	72.51	74.61	70.97	71.49	108,631	-1.28(-1.76%)
Mar 17, 2021	72.75	73.05	71.75	72.77	80,047	-0.21(-0.29%)
Mar 16, 2021	74.26	74.40	72.70	72.98	133,551	-1.28(-1.72%)
Mar 15, 2021	73.88	74.73	72.94	74.26	170,160	+0.06(+0.08%)
Mar 12, 2021	72.12	74.40	71.41	74.21	122,818	+2.09(+2.89%)
Mar 11, 2021	72.38	72.52	70.45	72.12	141,665	+1.10(+1.55%)
Mar 10, 2021	68.95	71.70	68.41	71.02	134,573	+2.52(+3.69%)
Mar 09, 2021	68.69	68.69	67.83	68.49	222,393	+0.33(+0.48%)
Mar 08, 2021	69.36	69.68	67.34	68.17	354,640	-0.42(-0.62%)
Mar 05, 2021	67.78	68.98	64.85	68.59	165,920	+1.89(+2.84%)
Mar 04, 2021	68.86	70.02	66.32	66.70	162,086	-2.15(-3.12%)
Mar 03, 2021	67.95	69.70	67.80	68.85	79,022	+0.70(+1.03%)
Mar 02, 2021	70.54	71.43	67.94	68.15	179,850	-1.00(-1.44%)