Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.02	45.02	43.91	44.16	91,518	+0.05(+0.11%)
Feb 27, 2023	44.14	44.48	43.73	44.11	123,807	+0.43(+0.99%)
Feb 24, 2023	43.84	44.37	43.27	43.67	102,448	-0.80(-1.81%)
Feb 23, 2023	43.83	44.58	43.62	44.48	63,124	+1.00(+2.30%)
Feb 22, 2023	43.43	44.46	42.96	43.48	105,588	+0.29(+0.68%)
Feb 21, 2023	44.57	44.66	43.17	43.18	76,039	-1.79(-3.99%)
Feb 17, 2023	44.33	45.24	44.05	44.98	85,277	+0.93(+2.12%)
Feb 16, 2023	43.84	44.52	43.65	44.05	98,429	-0.35(-0.80%)
Feb 15, 2023	43.52	44.60	43.46	44.40	64,893	+0.59(+1.34%)
Feb 14, 2023	43.57	44.11	43.04	43.81	90,512	-0.19(-0.42%)
Feb 13, 2023	43.09	44.18	42.64	44.00	61,585	+1.11(+2.58%)
Feb 10, 2023	42.39	43.12	41.63	42.89	58,132	+0.14(+0.32%)
Feb 09, 2023	44.40	44.75	42.50	42.75	82,704	-1.30(-2.96%)
Feb 08, 2023	44.22	44.37	43.58	44.06	89,474	-0.31(-0.71%)
Feb 07, 2023	43.54	44.45	42.91	44.37	74,251	+0.57(+1.30%)
Feb 06, 2023	44.28	44.75	43.22	43.80	66,069	-0.83(-1.87%)
Feb 03, 2023	43.75	44.76	43.73	44.64	129,612	+0.19(+0.42%)
Feb 02, 2023	43.64	44.45	43.29	44.45	97,243	+0.98(+2.26%)