Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.42	54.42	54.42	0	+0.57(+1.05%)
Dec 28, 2017	53.25	54.00	52.95	53.85	152,058	+0.60(+1.12%)
Dec 27, 2017	53.15	53.40	52.81	53.26	83,565	+0.25(+0.47%)
Dec 26, 2017	53.30	53.34	52.67	53.01	61,113	-0.31(-0.58%)
Dec 22, 2017	52.93	53.65	52.27	53.31	110,593	+0.37(+0.70%)
Dec 21, 2017	51.60	53.16	51.03	52.94	150,996	+1.54(+3.00%)
Dec 20, 2017	51.81	51.97	51.35	51.40	128,376	-0.09(-0.18%)
Dec 19, 2017	52.07	52.51	51.42	51.49	152,390	-0.60(-1.14%)
Dec 18, 2017	51.30	52.45	51.04	52.08	149,097	+1.21(+2.38%)
Dec 15, 2017	50.36	51.46	50.25	50.87	694,407	+0.78(+1.56%)
Dec 14, 2017	50.12	50.74	49.44	50.09	231,547	+0.07(+0.15%)
Dec 13, 2017	49.44	50.62	48.97	50.02	120,602	+0.59(+1.19%)
Dec 12, 2017	50.86	50.96	49.27	49.43	161,554	-1.29(-2.55%)
Dec 11, 2017	50.87	51.02	50.54	50.73	161,970	-0.05(-0.09%)
Dec 08, 2017	51.52	51.52	50.75	50.77	169,133	-0.35(-0.69%)
Dec 07, 2017	50.58	51.35	49.86	51.13	573,097	+0.43(+0.84%)
Dec 06, 2017	52.37	52.62	50.56	50.70	245,926	-1.82(-3.47%)
Dec 05, 2017	52.89	53.12	52.19	52.52	254,399	-0.13(-0.25%)
Dec 04, 2017	52.25	52.99	52.05	52.65	477,412	+1.02(+1.98%)