Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.51	35.66	35.66	35.66	40,787	-0.67(-1.85%)
Dec 30, 2014	36.33	36.67	35.79	36.33	48,682	-0.01(-0.03%)
Dec 29, 2014	36.30	36.69	36.03	36.34	37,506	+0.12(+0.33%)
Dec 26, 2014	35.95	36.57	35.90	36.22	63,293	+0.51(+1.42%)
Dec 24, 2014	35.70	35.71	35.71	35.71	27,779	+0.16(+0.46%)
Dec 23, 2014	35.08	35.62	34.66	35.55	83,360	+0.73(+2.11%)
Dec 22, 2014	34.88	35.01	34.49	34.82	62,985	+0.05(+0.13%)
Dec 19, 2014	35.00	35.33	34.30	34.77	241,819	-0.30(-0.85%)
Dec 18, 2014	35.02	35.20	34.08	35.07	63,548	+0.54(+1.55%)
Dec 17, 2014	33.07	34.58	32.85	34.53	73,902	+1.43(+4.33%)
Dec 16, 2014	32.99	34.05	32.99	33.10	95,255	+0.08(+0.25%)
Dec 15, 2014	33.69	33.78	32.91	33.02	62,816	-0.15(-0.46%)
Dec 12, 2014	33.28	33.75	33.08	33.17	57,990	-0.54(-1.59%)
Dec 11, 2014	34.29	34.59	33.66	33.71	56,945	-0.32(-0.93%)
Dec 10, 2014	35.07	35.51	33.85	34.03	62,739	-1.29(-3.65%)
Dec 09, 2014	34.34	35.56	34.00	35.32	84,777	+0.82(+2.37%)
Dec 08, 2014	35.11	35.82	34.44	34.50	96,842	-0.77(-2.19%)
Dec 05, 2014	34.95	35.51	34.89	35.27	112,158	+0.30(+0.86%)
Dec 04, 2014	35.26	35.44	34.54	34.97	81,813	-0.26(-0.75%)
Dec 03, 2014	34.78	35.68	34.78	35.23	76,552	+0.36(+1.04%)
Dec 02, 2014	34.45	35.44	34.36	34.87	76,249	+0.56(+1.64%)
Dec 01, 2014	35.46	35.46	34.28	34.31	78,575	-1.32(-3.69%)
Nov 28, 2014	36.53	36.86	35.41	35.62	113,331	-1.03(-2.80%)
Nov 26, 2014	36.00	36.65	36.65	36.65	78,487	+0.49(+1.35%)
Nov 25, 2014	36.42	36.69	35.97	36.16	74,541	-0.08(-0.23%)
Nov 24, 2014	36.66	37.27	36.18	36.24	117,166	-0.35(-0.97%)
Nov 21, 2014	36.22	36.90	35.99	36.59	143,740	+0.99(+2.78%)
Nov 20, 2014	34.26	35.76	34.26	35.61	86,097	+1.15(+3.34%)
Nov 19, 2014	34.53	34.79	34.09	34.45	74,932	-0.08(-0.24%)
Nov 18, 2014	34.54	35.10	34.32	34.53	63,910	+0.06(+0.18%)
Nov 17, 2014	34.45	34.73	34.16	34.47	77,243	-0.02(-0.05%)
Nov 14, 2014	34.70	34.90	34.38	34.49	76,354	-0.18(-0.52%)
Nov 13, 2014	35.75	36.10	34.57	34.67	141,789	-1.16(-3.24%)
Nov 12, 2014	35.40	36.06	34.93	35.83	44,062	+0.20(+0.56%)
Nov 11, 2014	35.78	36.05	35.39	35.63	79,305	-0.24(-0.68%)
Nov 10, 2014	35.34	35.89	35.34	35.88	95,285	+0.59(+1.67%)
Nov 07, 2014	34.73	35.35	34.71	35.29	90,115	+0.48(+1.38%)
Nov 06, 2014	34.57	34.87	34.41	34.81	84,726	+0.35(+1.03%)
Nov 05, 2014	34.29	34.63	34.08	34.45	87,847	+0.45(+1.33%)
Nov 04, 2014	33.93	34.13	33.44	34.00	238,821	-0.08(-0.24%)
Nov 03, 2014	34.45	34.76	33.85	34.08	70,100	-0.22(-0.63%)
Oct 31, 2014	34.81	35.09	34.23	34.30	108,337	+0.31(+0.90%)
Oct 30, 2014	33.88	34.78	33.60	33.99	74,060	-0.12(-0.34%)
Oct 29, 2014	34.52	35.05	34.03	34.11	88,436	-0.34(-1.00%)
Oct 28, 2014	32.91	34.56	32.91	34.45	119,326	+1.83(+5.60%)
Oct 27, 2014	32.63	32.75	32.06	32.63	57,749	-0.22(-0.66%)
Oct 24, 2014	32.96	33.11	32.63	32.84	67,897	-0.06(-0.19%)
Oct 23, 2014	32.01	33.19	31.49	32.91	104,422	+1.33(+4.21%)
Oct 22, 2014	33.26	33.32	31.43	31.58	288,511	-1.62(-4.88%)
Oct 21, 2014	31.67	34.01	31.67	33.20	222,293	-0.23(-0.68%)
Oct 20, 2014	33.10	33.51	32.71	33.42	95,067	+0.20(+0.60%)
Oct 17, 2014	34.19	34.19	33.11	33.22	108,138	-0.52(-1.56%)
Oct 16, 2014	32.54	34.01	32.54	33.75	97,143	+0.68(+2.05%)
Oct 15, 2014	31.87	33.43	31.68	33.07	92,588	+0.80(+2.47%)
Oct 14, 2014	31.88	33.18	31.66	32.27	75,460	+0.75(+2.38%)
Oct 13, 2014	31.51	32.30	31.51	31.52	93,173	+0.05(+0.17%)
Oct 10, 2014	31.50	32.35	31.02	31.47	122,070	-0.20(-0.63%)
Oct 09, 2014	32.73	32.73	31.30	31.67	113,720	-1.16(-3.53%)
Oct 08, 2014	31.81	32.95	31.61	32.82	94,087	+0.98(+3.07%)
Oct 07, 2014	32.66	32.82	31.79	31.85	120,309	-0.98(-2.98%)
Oct 06, 2014	33.22	33.45	32.79	32.82	62,988	-0.33(-0.98%)
Oct 03, 2014	33.32	33.66	33.01	33.15	73,368	+0.14(+0.44%)
Oct 02, 2014	32.58	33.23	32.44	33.01	34,636	+0.42(+1.28%)