Skip to main content

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.050 3.150 2.960 3.150 14,409 +0.04(+1.29%)
Aug 28, 2025 3.020 3.250 3.020 3.110 10,105 +0.12(+4.01%)
Aug 27, 2025 3.050 3.190 2.990 2.990 60,157 -0.06(-1.97%)
Aug 26, 2025 3.250 3.370 3.045 3.050 31,009 -0.20(-6.15%)
Aug 25, 2025 2.970 3.390 2.960 3.250 113,207 +0.27(+8.88%)
Aug 22, 2025 3.240 3.270 2.940 2.985 39,295 -0.31(-9.55%)
Aug 21, 2025 3.100 3.310 3.040 3.300 34,751 +0.24(+7.84%)
Aug 20, 2025 3.470 3.470 3.030 3.060 55,671 -0.46(-13.07%)
Aug 19, 2025 3.430 3.740 3.180 3.520 203,284 +0.10(+2.92%)
Aug 18, 2025 4.250 4.270 3.300 3.420 217,419 -0.83(-19.53%)
Aug 15, 2025 4.680 4.710 4.120 4.250 118,683 -0.36(-7.71%)
Aug 14, 2025 4.180 4.630 4.180 4.605 96,274 +0.43(+10.30%)
Aug 13, 2025 4.370 4.450 4.100 4.175 78,902 -0.08(-2.00%)
Aug 12, 2025 4.180 4.690 4.180 4.260 170,413 +0.02(+0.47%)
Aug 11, 2025 3.950 4.240 3.950 4.240 126,477 +0.30(+7.61%)
Aug 08, 2025 3.640 3.950 3.452 3.940 51,370 +0.26(+7.07%)
Aug 07, 2025 4.000 4.175 3.680 3.680 105,025 -0.28(-7.07%)
Aug 06, 2025 3.710 4.000 3.650 3.960 82,647 +0.30(+8.20%)
Aug 05, 2025 3.440 3.700 3.440 3.660 43,112 +0.22(+6.40%)
Aug 04, 2025 3.370 3.650 3.370 3.440 77,194 +0.07(+2.08%)
Aug 01, 2025 3.040 3.380 3.040 3.370 37,246 +0.30(+9.77%)
Jul 31, 2025 3.060 3.140 3.041 3.070 17,852 -0.09(-2.85%)
Jul 30, 2025 3.090 3.330 3.040 3.160 65,548 -0.03(-0.94%)
Jul 29, 2025 3.450 3.480 3.180 3.190 79,535 -0.22(-6.45%)
Jul 28, 2025 3.110 3.450 3.100 3.410 153,896 +0.37(+12.17%)
Jul 25, 2025 2.700 3.050 2.640 3.040 70,775 +0.40(+15.15%)
Jul 24, 2025 2.890 2.900 2.550 2.640 36,567 -0.25(-8.65%)
Jul 23, 2025 2.810 3.020 2.687 2.890 134,840 +0.10(+3.58%)
Jul 22, 2025 2.790 2.810 2.660 2.790 62,163 +0.01(+0.36%)
Jul 21, 2025 2.650 2.780 2.530 2.780 131,520 +0.22(+8.81%)
Jul 18, 2025 2.600 2.650 2.497 2.555 59,097 -0.01(-0.58%)
Jul 17, 2025 2.411 2.570 2.380 2.570 62,513 +0.12(+4.90%)
Jul 16, 2025 2.410 2.490 2.360 2.450 45,509 +0.09(+3.81%)
Jul 15, 2025 2.240 2.360 2.200 2.360 35,520 +0.19(+9.01%)
Jul 14, 2025 2.050 2.270 2.050 2.165 51,607 +0.12(+5.61%)
Jul 11, 2025 2.200 2.200 2.040 2.050 16,767 -0.11(-5.09%)
Jul 10, 2025 2.260 2.440 2.160 2.160 115,144 -0.12(-5.33%)
Jul 09, 2025 2.285 2.300 2.260 2.281 9,413 +0.02(+0.95%)
Jul 08, 2025 2.260 2.300 2.260 2.260 33,763 +0.00(+0.00%)
Jul 07, 2025 2.240 2.334 2.230 2.260 23,916 -0.01(-0.44%)
Jul 03, 2025 2.240 2.270 2.220 2.270 6,901 +0.02(+0.89%)
Jul 02, 2025 2.180 2.280 2.180 2.250 34,128 +0.07(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.