Art S Way MFG Company (NQ: ARTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	1.610	1.630	1.520	1.590	22,403	-0.01(-0.93%)
Oct 28, 2024	1.620	1.645	1.520	1.605	43,694	-0.01(-0.31%)
Oct 25, 2024	1.551	1.630	1.551	1.610	10,645	+0.00(+0.04%)
Oct 24, 2024	1.545	1.618	1.545	1.609	14,610	+0.08(+5.19%)
Oct 23, 2024	1.550	1.620	1.520	1.530	51,439	-0.03(-1.94%)
Oct 22, 2024	1.600	1.600	1.560	1.560	14,540	-0.04(-2.48%)
Oct 21, 2024	1.600	1.640	1.580	1.600	10,364	-0.04(-2.44%)
Oct 18, 2024	1.610	1.690	1.600	1.640	15,595	+0.02(+1.23%)
Oct 17, 2024	1.610	1.630	1.580	1.620	16,111	+0.01(+0.62%)
Oct 16, 2024	1.600	1.630	1.550	1.610	13,933	+0.00(+0.00%)
Oct 15, 2024	1.670	1.690	1.600	1.610	36,549	-0.06(-3.59%)
Oct 14, 2024	1.650	1.670	1.640	1.670	10,398	+0.00(+0.03%)
Oct 11, 2024	1.710	1.720	1.610	1.669	61,493	-0.04(-2.37%)
Oct 10, 2024	1.730	1.751	1.710	1.710	15,486	-0.04(-2.29%)
Oct 09, 2024	1.720	1.750	1.720	1.750	6,190	+0.00(+0.00%)
Oct 08, 2024	1.740	1.800	1.730	1.750	9,629	-0.04(-2.23%)
Oct 07, 2024	1.830	1.834	1.770	1.790	27,575	-0.06(-3.24%)
Oct 04, 2024	1.730	1.850	1.730	1.850	55,463	+0.09(+4.82%)
Oct 03, 2024	1.770	1.770	1.750	1.765	1,614	+0.01(+0.85%)
Oct 02, 2024	1.740	1.780	1.735	1.750	15,844	-0.02(-1.12%)
Oct 01, 2024	1.790	1.830	1.700	1.770	30,255	-0.08(-4.32%)
Sep 30, 2024	1.860	1.860	1.765	1.850	37,167	+0.03(+1.65%)
Sep 27, 2024	1.780	1.873	1.750	1.820	150,587	+0.07(+4.00%)
Sep 26, 2024	1.750	1.769	1.730	1.750	4,699	+0.01(+0.57%)
Sep 25, 2024	1.750	1.820	1.740	1.740	10,737	-0.02(-1.14%)
Sep 24, 2024	1.800	1.810	1.730	1.760	29,715	-0.03(-1.68%)
Sep 23, 2024	1.810	1.849	1.760	1.790	20,496	-0.01(-0.56%)
Sep 20, 2024	1.770	1.850	1.720	1.800	70,548	+0.05(+2.86%)
Sep 19, 2024	1.750	1.800	1.750	1.750	25,033	+0.00(+0.00%)
Sep 18, 2024	1.770	1.820	1.720	1.750	29,690	-0.06(-3.31%)
Sep 17, 2024	1.760	1.845	1.730	1.810	26,775	+0.02(+1.12%)
Sep 16, 2024	1.850	1.850	1.710	1.790	66,926	-0.05(-2.64%)
Sep 13, 2024	1.800	1.850	1.760	1.839	56,361	+0.02(+1.29%)
Sep 12, 2024	1.830	1.850	1.770	1.815	53,261	-0.03(-1.36%)
Sep 11, 2024	1.820	1.870	1.820	1.840	24,232	-0.01(-0.54%)
Sep 10, 2024	1.890	1.920	1.820	1.850	78,200	-0.08(-4.15%)
Sep 09, 2024	1.900	1.950	1.860	1.930	40,391	-0.02(-1.03%)
Sep 06, 2024	1.940	2.030	1.860	1.950	105,689	+0.01(+0.52%)
Sep 05, 2024	1.990	1.990	1.850	1.940	97,711	-0.05(-2.51%)
Sep 04, 2024	1.970	2.030	1.870	1.990	150,318	+0.01(+0.51%)
Sep 03, 2024	2.050	2.060	1.854	1.980	187,527	-0.09(-4.35%)
Aug 30, 2024	2.020	2.130	2.020	2.070	118,718	+0.03(+1.47%)
Aug 29, 2024	2.120	2.290	2.000	2.040	348,115	-0.02(-0.97%)
Aug 28, 2024	2.070	2.210	1.910	2.060	369,685	+0.01(+0.49%)
Aug 27, 2024	2.020	2.080	1.925	2.050	154,305	+0.06(+3.02%)
Aug 26, 2024	2.090	2.140	1.830	1.990	594,551	-0.13(-6.13%)
Aug 23, 2024	1.900	2.240	1.660	2.120	1,439,941	+0.23(+12.18%)
Aug 22, 2024	1.600	1.940	1.575	1.890	445,975	+0.29(+18.12%)
Aug 21, 2024	1.520	1.610	1.520	1.600	11,250	+0.08(+5.26%)
Aug 20, 2024	1.550	1.599	1.499	1.520	3,849	-0.04(-2.56%)
Aug 19, 2024	1.475	1.570	1.475	1.560	14,958	+0.09(+6.00%)
Aug 16, 2024	1.464	1.472	1.464	1.472	1,155	+0.03(+2.19%)
Aug 13, 2024				1.440	134	-0.01(-0.69%)
Aug 12, 2024	1.440	1.450	1.430	1.450	2,329	+0.02(+1.41%)
Aug 09, 2024	1.440	1.440	1.410	1.430	3,475	+0.01(+0.70%)
Aug 08, 2024	1.450	1.450	1.420	1.420	3,513	+0.01(+0.70%)
Aug 07, 2024	1.400	1.470	1.400	1.410	7,917	-0.01(-0.70%)
Aug 06, 2024	1.420	1.430	1.420	1.420	1,292	-0.03(-2.07%)
Aug 05, 2024	1.430	1.450	1.430	1.450	1,198	-0.03(-2.03%)
Aug 02, 2024	1.490	1.510	1.473	1.480	6,582	-0.02(-1.33%)