Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	3.200	3.200	2.890	2.920	40,819	-0.23(-7.30%)
Sep 11, 2025	3.090	3.270	3.090	3.150	20,025	+0.05(+1.78%)
Sep 10, 2025	3.000	3.200	3.000	3.095	18,411	+0.02(+0.49%)
Sep 09, 2025	3.320	3.320	3.011	3.080	23,658	-0.07(-2.22%)
Sep 08, 2025	3.220	3.292	3.100	3.150	24,589	-0.06(-1.87%)
Sep 05, 2025	3.387	3.430	3.210	3.210	17,785	-0.09(-2.73%)
Sep 04, 2025	3.249	3.370	3.249	3.300	10,857	-0.01(-0.30%)
Sep 03, 2025	3.550	3.722	3.250	3.310	30,911	-0.24(-6.65%)
Sep 02, 2025	3.150	3.600	3.150	3.546	56,860	+0.40(+12.57%)
Aug 29, 2025	3.050	3.150	2.960	3.150	14,409	+0.04(+1.29%)
Aug 28, 2025	3.020	3.250	3.020	3.110	10,105	+0.12(+4.01%)
Aug 27, 2025	3.050	3.190	2.990	2.990	60,157	-0.06(-1.97%)
Aug 26, 2025	3.250	3.370	3.045	3.050	31,009	-0.20(-6.15%)
Aug 25, 2025	2.970	3.390	2.960	3.250	113,207	+0.27(+8.88%)
Aug 22, 2025	3.240	3.270	2.940	2.985	39,295	-0.31(-9.55%)
Aug 21, 2025	3.100	3.310	3.040	3.300	34,751	+0.24(+7.84%)
Aug 20, 2025	3.470	3.470	3.030	3.060	55,671	-0.46(-13.07%)
Aug 19, 2025	3.430	3.740	3.180	3.520	203,284	+0.10(+2.92%)
Aug 18, 2025	4.250	4.270	3.300	3.420	217,419	-0.83(-19.53%)
Aug 15, 2025	4.680	4.710	4.120	4.250	118,683	-0.36(-7.71%)
Aug 14, 2025	4.180	4.630	4.180	4.605	96,274	+0.43(+10.30%)
Aug 13, 2025	4.370	4.450	4.100	4.175	78,902	-0.08(-2.00%)
Aug 12, 2025	4.180	4.690	4.180	4.260	170,413	+0.02(+0.47%)
Aug 11, 2025	3.950	4.240	3.950	4.240	126,477	+0.30(+7.61%)
Aug 08, 2025	3.640	3.950	3.452	3.940	51,370	+0.26(+7.07%)
Aug 07, 2025	4.000	4.175	3.680	3.680	105,025	-0.28(-7.07%)
Aug 06, 2025	3.710	4.000	3.650	3.960	82,647	+0.30(+8.20%)
Aug 05, 2025	3.440	3.700	3.440	3.660	43,112	+0.22(+6.40%)
Aug 04, 2025	3.370	3.650	3.370	3.440	77,194	+0.07(+2.08%)
Aug 01, 2025	3.040	3.380	3.040	3.370	37,246	+0.30(+9.77%)
Jul 31, 2025	3.060	3.140	3.041	3.070	17,852	-0.09(-2.85%)
Jul 30, 2025	3.090	3.330	3.040	3.160	65,548	-0.03(-0.94%)
Jul 29, 2025	3.450	3.480	3.180	3.190	79,535	-0.22(-6.45%)
Jul 28, 2025	3.110	3.450	3.100	3.410	153,896	+0.37(+12.17%)
Jul 25, 2025	2.700	3.050	2.640	3.040	70,775	+0.40(+15.15%)
Jul 24, 2025	2.890	2.900	2.550	2.640	36,567	-0.25(-8.65%)
Jul 23, 2025	2.810	3.020	2.687	2.890	134,840	+0.10(+3.58%)
Jul 22, 2025	2.790	2.810	2.660	2.790	62,163	+0.01(+0.36%)
Jul 21, 2025	2.650	2.780	2.530	2.780	131,520	+0.22(+8.81%)
Jul 18, 2025	2.600	2.650	2.497	2.555	59,097	-0.01(-0.58%)
Jul 17, 2025	2.411	2.570	2.380	2.570	62,513	+0.12(+4.90%)
Jul 16, 2025	2.410	2.490	2.360	2.450	45,509	+0.09(+3.81%)
Jul 15, 2025	2.240	2.360	2.200	2.360	35,520	+0.19(+9.01%)
Jul 14, 2025	2.050	2.270	2.050	2.165	51,607	+0.12(+5.61%)
Jul 11, 2025	2.200	2.200	2.040	2.050	16,767	-0.11(-5.09%)
Jul 10, 2025	2.260	2.440	2.160	2.160	115,144	-0.12(-5.33%)
Jul 09, 2025	2.285	2.300	2.260	2.281	9,413	+0.02(+0.95%)
Jul 08, 2025	2.260	2.300	2.260	2.260	33,763	+0.00(+0.00%)
Jul 07, 2025	2.240	2.334	2.230	2.260	23,916	-0.01(-0.44%)
Jul 03, 2025	2.240	2.270	2.220	2.270	6,901	+0.02(+0.89%)
Jul 02, 2025	2.180	2.280	2.180	2.250	34,128	+0.07(+3.21%)