Apache Corp (NQ:APA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	18.48	18.59	18.16	18.29	5,266,443	-0.27(-1.45%)
Jun 27, 2025	18.43	18.85	18.27	18.56	8,122,645	+0.11(+0.60%)
Jun 26, 2025	17.94	18.68	17.88	18.45	6,579,778	+0.65(+3.65%)
Jun 25, 2025	18.10	18.20	17.73	17.80	6,789,860	-0.38(-2.09%)
Jun 24, 2025	18.01	18.48	17.93	18.18	10,156,202	-0.21(-1.14%)
Jun 23, 2025	20.21	20.28	18.37	18.39	16,521,750	-1.58(-7.91%)
Jun 20, 2025	20.43	20.50	19.74	19.97	14,423,650	-0.34(-1.67%)
Jun 18, 2025	20.76	21.27	20.24	20.31	7,439,671	-0.47(-2.26%)
Jun 17, 2025	20.72	21.34	20.40	20.78	11,382,353	+0.28(+1.37%)
Jun 16, 2025	20.63	20.99	20.12	20.50	10,383,780	-0.51(-2.43%)
Jun 13, 2025	20.89	21.10	20.18	21.01	13,081,812	+1.06(+5.31%)
Jun 12, 2025	19.32	20.03	19.02	19.95	8,321,103	+0.34(+1.73%)
Jun 11, 2025	19.50	19.83	19.07	19.61	8,846,972	+0.33(+1.71%)
Jun 10, 2025	18.83	19.80	18.83	19.28	10,103,026	+0.65(+3.49%)
Jun 09, 2025	18.58	19.00	18.49	18.63	7,972,790	+0.13(+0.70%)
Jun 06, 2025	18.22	18.68	18.10	18.50	6,673,581	+0.65(+3.64%)
Jun 05, 2025	18.07	18.14	17.75	17.85	5,514,576	-0.07(-0.39%)
Jun 04, 2025	18.26	18.73	17.77	17.92	6,289,369	-0.35(-1.92%)
Jun 03, 2025	17.38	18.34	17.03	18.27	5,998,423	+0.94(+5.42%)
Jun 02, 2025	17.70	17.79	17.23	17.33	6,341,964	+0.32(+1.88%)
May 30, 2025	17.19	17.27	16.88	17.01	7,731,643	-0.33(-1.90%)
May 29, 2025	17.45	17.45	17.04	17.34	4,839,075	+0.16(+0.93%)
May 28, 2025	17.51	17.59	17.11	17.18	4,639,476	-0.13(-0.75%)
May 27, 2025	17.10	17.33	16.75	17.31	4,525,152	+0.46(+2.73%)
May 23, 2025	16.28	16.88	16.25	16.85	6,822,202	+0.11(+0.66%)
May 22, 2025	16.53	16.86	16.15	16.74	5,043,024	+0.03(+0.18%)
May 21, 2025	17.22	17.25	16.69	16.71	6,219,253	-0.54(-3.13%)
May 20, 2025	17.44	17.44	17.16	17.25	4,576,598	-0.07(-0.38%)
May 19, 2025	17.33	17.34	16.89	17.32	4,781,556	-0.27(-1.56%)
May 16, 2025	17.89	17.89	17.30	17.59	6,012,640	-0.17(-0.96%)
May 15, 2025	17.66	17.80	17.37	17.76	17,496,860	-0.41(-2.26%)
May 14, 2025	18.25	18.45	18.05	18.17	8,031,309	-0.29(-1.57%)
May 13, 2025	17.78	18.73	17.70	18.46	8,694,230	+0.74(+4.18%)
May 12, 2025	17.90	18.28	17.57	17.72	8,596,810	+1.00(+5.98%)
May 09, 2025	16.50	16.99	16.31	16.72	7,697,090	+0.54(+3.34%)
May 08, 2025	15.91	16.37	15.59	16.18	12,758,856	+0.70(+4.52%)
May 07, 2025	15.78	15.82	15.20	15.48	8,311,685	-0.25(-1.59%)
May 06, 2025	15.66	16.04	15.63	15.73	7,390,017	+0.23(+1.48%)
May 05, 2025	16.10	16.12	15.48	15.50	9,148,483	-0.96(-5.83%)
May 02, 2025	16.42	16.59	16.03	16.46	6,773,096	+0.24(+1.48%)