American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.48	89.37	87.37	88.71	3,294,893	+0.53(+0.60%)
Jun 29, 2022	88.07	88.51	87.66	88.19	1,838,604	+0.27(+0.31%)
Jun 28, 2022	87.93	88.95	87.64	87.92	2,507,306	+0.09(+0.11%)
Jun 27, 2022	86.39	87.86	86.19	87.83	3,148,024	+1.28(+1.47%)
Jun 24, 2022	85.54	86.82	85.46	86.55	3,944,282	+1.10(+1.29%)
Jun 23, 2022	84.26	85.64	83.99	85.45	3,235,560	+1.94(+2.33%)
Jun 22, 2022	82.74	84.29	82.73	83.51	2,846,948	+0.33(+0.40%)
Jun 21, 2022	81.88	83.70	81.79	83.18	3,457,967	+1.42(+1.74%)
Jun 17, 2022	83.31	83.49	81.03	81.75	8,652,530	-0.72(-0.87%)
Jun 16, 2022	82.40	83.13	81.61	82.47	4,226,371	-1.35(-1.61%)
Jun 15, 2022	84.25	84.99	82.01	83.82	4,276,979	+0.19(+0.23%)
Jun 14, 2022	86.11	86.74	82.63	83.63	3,766,435	-2.38(-2.76%)
Jun 13, 2022	89.79	90.23	85.64	86.01	4,586,756	-4.85(-5.34%)
Jun 10, 2022	90.10	91.69	89.70	90.86	3,247,896	+0.00(+0.00%)
Jun 09, 2022	92.90	93.56	90.78	90.86	2,465,350	-2.10(-2.26%)
Jun 08, 2022	94.49	94.49	92.70	92.96	1,962,286	-1.76(-1.85%)
Jun 07, 2022	94.54	94.82	93.50	94.72	1,580,823	+0.34(+0.36%)
Jun 06, 2022	94.64	95.05	93.88	94.37	1,621,087	+0.10(+0.11%)
Jun 03, 2022	94.24	94.77	93.98	94.27	1,819,434	-0.28(-0.29%)
Jun 02, 2022	94.80	94.98	92.48	94.55	2,445,302	+0.19(+0.21%)
Jun 01, 2022	94.92	95.15	93.28	94.36	2,416,449	+0.01(+0.01%)
May 31, 2022	95.04	95.38	93.57	94.35	3,578,598	-1.42(-1.49%)
May 27, 2022	94.71	95.83	94.23	95.77	2,934,599	+0.92(+0.97%)
May 26, 2022	95.34	95.70	94.76	94.85	2,784,547	+0.09(+0.10%)
May 25, 2022	94.64	95.23	94.09	94.76	2,587,873	+0.24(+0.25%)
May 24, 2022	93.13	94.85	92.39	94.52	2,740,521	+1.80(+1.94%)
May 23, 2022	92.99	93.77	92.09	92.72	2,687,968	+0.53(+0.57%)
May 20, 2022	91.59	92.41	90.80	92.19	3,163,805	+0.61(+0.67%)
May 19, 2022	91.98	92.09	90.22	91.58	2,973,723	-0.78(-0.84%)
May 18, 2022	93.27	93.89	92.06	92.36	3,872,555	-0.48(-0.52%)
May 17, 2022	92.16	92.89	90.67	92.84	2,726,552	+0.93(+1.02%)
May 16, 2022	92.34	92.73	91.53	91.90	2,316,690	-0.28(-0.30%)
May 13, 2022	91.31	92.30	90.52	92.18	2,455,383	+1.07(+1.18%)
May 12, 2022	92.01	92.70	89.86	91.11	3,142,076	-1.16(-1.25%)
May 11, 2022	91.48	93.67	91.34	92.27	3,602,762	+0.65(+0.71%)
May 10, 2022	92.71	93.96	90.58	91.62	3,433,140	-0.56(-0.61%)
May 09, 2022	91.45	93.15	90.43	92.18	3,428,013	+0.76(+0.83%)
May 06, 2022	91.28	91.84	90.52	91.42	3,587,127	-0.01(-0.01%)
May 05, 2022	91.88	92.72	90.57	91.43	2,921,537	-0.97(-1.05%)
May 04, 2022	90.80	92.58	90.45	92.41	3,256,695	+1.96(+2.17%)
May 03, 2022	90.60	91.87	89.97	90.44	3,100,959	+0.41(+0.46%)
May 02, 2022	91.26	92.09	88.98	90.03	2,891,817	-0.90(-0.99%)
Apr 29, 2022	93.52	93.80	90.66	90.93	3,924,551	-3.05(-3.24%)
Apr 28, 2022	91.80	94.28	90.32	93.97	4,755,035	+2.66(+2.91%)
Apr 27, 2022	91.24	92.57	90.09	91.31	3,745,109	+0.27(+0.29%)
Apr 26, 2022	91.98	93.14	91.01	91.05	2,234,994	-1.16(-1.25%)
Apr 25, 2022	92.19	92.70	90.40	92.20	3,422,304	+0.23(+0.25%)
Apr 22, 2022	93.58	93.72	91.86	91.97	2,748,874	-1.72(-1.83%)
Apr 21, 2022	94.08	94.97	93.53	93.69	3,274,964	-0.65(-0.69%)
Apr 20, 2022	94.49	94.81	93.82	94.34	2,545,218	+0.37(+0.39%)
Apr 19, 2022	93.41	94.17	93.15	93.97	2,062,358	+0.71(+0.76%)
Apr 18, 2022	93.77	94.09	92.75	93.27	1,981,840	-0.35(-0.37%)
Apr 14, 2022	94.25	94.28	93.46	93.62	2,385,164	-0.19(-0.21%)
Apr 13, 2022	94.16	94.35	92.93	93.81	1,893,671	-0.06(-0.06%)
Apr 12, 2022	93.09	94.53	92.68	93.86	2,718,526	+0.83(+0.90%)
Apr 11, 2022	94.73	95.17	92.79	93.03	3,947,075	-1.46(-1.54%)
Apr 08, 2022	95.03	95.54	94.22	94.49	2,376,625	-0.35(-0.37%)
Apr 07, 2022	95.75	95.81	94.07	94.84	3,516,606	-1.03(-1.07%)
Apr 06, 2022	93.11	96.16	92.91	95.86	3,667,411	+2.92(+3.14%)
Apr 05, 2022	92.33	94.22	92.33	92.95	2,436,409	+0.61(+0.66%)
Apr 04, 2022	92.53	92.74	90.98	92.34	2,813,061	-0.79(-0.85%)
Apr 01, 2022	91.57	93.23	90.63	93.13	2,800,317	+1.60(+1.74%)
Mar 31, 2022	91.57	92.36	91.30	91.53	4,000,984	+0.32(+0.35%)
Mar 30, 2022	90.54	91.23	90.07	91.21	2,358,603	+0.67(+0.74%)
Mar 29, 2022	89.41	90.65	89.31	90.54	3,207,864	+0.99(+1.11%)
Mar 28, 2022	88.79	89.56	88.05	89.55	2,687,389	+0.71(+0.80%)
Mar 25, 2022	88.40	89.35	88.40	88.85	2,215,075	+0.37(+0.41%)
Mar 24, 2022	88.34	89.17	87.76	88.48	3,309,818	+0.39(+0.45%)
Mar 23, 2022	87.34	88.51	87.19	88.08	3,258,392	+0.70(+0.80%)
Mar 22, 2022	86.91	87.71	86.51	87.39	3,988,368	+0.51(+0.59%)
Mar 21, 2022	86.24	87.52	86.24	86.87	2,644,236	+0.57(+0.66%)
Mar 18, 2022	87.10	87.47	85.68	86.30	6,233,608	-0.80(-0.92%)
Mar 17, 2022	87.36	88.05	86.93	87.10	3,141,979	-0.12(-0.14%)
Mar 16, 2022	88.00	88.08	85.68	87.22	3,139,113	-0.95(-1.08%)
Mar 15, 2022	87.65	88.22	87.03	88.18	4,004,389	+1.26(+1.45%)
Mar 14, 2022	87.52	88.40	86.74	86.92	3,213,673	-0.73(-0.84%)
Mar 11, 2022	88.40	88.83	87.35	87.65	2,457,835	-0.41(-0.47%)
Mar 10, 2022	86.80	88.28	86.23	88.07	3,158,698	+0.90(+1.03%)
Mar 09, 2022	87.98	87.98	86.42	87.17	3,276,703	-0.22(-0.25%)
Mar 08, 2022	89.52	89.98	87.32	87.39	4,021,961	-1.84(-2.07%)
Mar 07, 2022	88.08	90.05	87.30	89.23	4,541,073	+0.85(+0.97%)
Mar 04, 2022	85.94	88.43	85.41	88.38	5,095,950	+2.16(+2.50%)
Mar 03, 2022	83.87	86.87	83.87	86.22	4,548,400	+2.51(+3.00%)
Mar 02, 2022	82.48	83.94	82.48	83.71	3,429,340	+0.94(+1.14%)
Mar 01, 2022	82.89	84.11	82.26	82.76	4,374,050	-0.40(-0.49%)
Feb 28, 2022	81.41	83.39	81.14	83.17	6,046,150	+1.09(+1.33%)
Feb 25, 2022	79.99	82.18	80.52	82.08	4,440,189	+2.66(+3.35%)
Feb 24, 2022	79.97	80.01	77.86	79.41	7,170,740	+1.76(+2.27%)
Feb 23, 2022	78.89	79.07	77.46	77.65	3,940,729	-1.24(-1.57%)
Feb 22, 2022	78.63	79.07	78.12	78.89	2,715,927	+0.26(+0.33%)
Feb 18, 2022				78.63	0	+0.20(+0.26%)
Feb 17, 2022	78.05	78.79	77.25	78.43	3,438,854	+0.07(+0.09%)
Feb 16, 2022	78.56	78.84	77.41	78.36	2,858,854	-0.03(-0.04%)
Feb 15, 2022	79.27	79.64	77.94	78.39	4,131,758	-0.68(-0.86%)
Feb 14, 2022	80.67	80.78	78.38	79.07	2,898,406	-1.35(-1.68%)
Feb 11, 2022	80.33	81.33	80.30	80.41	3,646,502	+0.24(+0.30%)
Feb 10, 2022	81.28	81.65	79.99	80.18	3,340,287	-1.83(-2.23%)
Feb 09, 2022	82.59	82.68	81.71	82.00	3,083,169	-0.04(-0.04%)
Feb 08, 2022	81.92	82.35	81.59	82.04	2,655,197	+0.35(+0.43%)
Feb 07, 2022	80.75	82.20	80.75	81.68	3,310,930	+0.58(+0.72%)
Feb 04, 2022	81.19	82.12	80.42	81.10	3,781,765	-0.93(-1.13%)
Feb 03, 2022	81.86			82.03	2,780,906	+0.28(+0.34%)
Feb 02, 2022	80.44	81.85	79.86	81.75	3,867,713	+1.39(+1.73%)
Feb 01, 2022	81.77	81.97	79.95	80.36	5,295,891	-1.62(-1.97%)
Jan 28, 2022	81.08	82.12	80.47	81.97	4,904,594	+0.66(+0.82%)
Jan 27, 2022	81.02	82.33	80.95	81.31	3,606,300	+0.52(+0.64%)
Jan 26, 2022	80.73	81.67	80.38	80.79	3,915,004	-0.12(-0.15%)
Jan 25, 2022	80.28	81.55	80.08	80.91	3,118,086	-0.15(-0.18%)
Jan 24, 2022	82.22	82.93	79.20	81.06	5,252,452	-0.77(-0.94%)
Jan 21, 2022	82.46	83.37	81.61	81.83	4,364,980	+0.05(+0.06%)
Jan 20, 2022	82.28	82.79	81.69	81.78	2,596,465	-0.35(-0.42%)
Jan 19, 2022	82.27	82.83	81.53	82.13	2,786,864	-0.02(-0.02%)
Jan 18, 2022	82.32	82.60	81.13	82.15	2,813,376	-0.60(-0.73%)
Jan 14, 2022				82.75	0	+0.11(+0.13%)
Jan 13, 2022	82.09	83.29	81.77	82.64	3,182,020	+0.52(+0.63%)
Jan 12, 2022	81.58	82.22	80.91	82.12	2,469,986	+0.47(+0.58%)
Jan 11, 2022	82.10	82.43	81.11	81.65	2,456,120	-0.66(-0.81%)
Jan 10, 2022	82.68	83.16	82.17	82.31	3,525,512	-0.27(-0.33%)
Jan 07, 2022	80.94	83.01	80.55	82.58	3,419,001	+1.47(+1.82%)
Jan 06, 2022	81.40	82.14	80.87	81.11	3,624,191	-0.26(-0.32%)
Jan 05, 2022	80.64	82.12	80.64	81.37	3,676,425	+0.75(+0.92%)
Jan 04, 2022	80.49	81.80	80.49	80.63	2,582,944	+0.04(+0.05%)
Jan 03, 2022	80.61	80.74	79.61	80.59	2,926,372	-0.33(-0.40%)
Dec 31, 2021	80.62	81.15	80.31	80.92	1,672,120	+0.25(+0.32%)
Dec 30, 2021	80.62	80.73	80.03	80.67	1,417,120	+0.10(+0.12%)
Dec 29, 2021	80.37	80.66	80.13	80.57	1,287,185	+0.34(+0.42%)
Dec 28, 2021	79.36	80.31	79.36	80.23	1,657,524	+1.03(+1.30%)
Dec 27, 2021	78.67	79.30	78.46	79.20	1,769,941	+0.51(+0.65%)
Dec 23, 2021	78.69	79.11	78.52	78.69	1,707,605	-0.09(-0.12%)
Dec 22, 2021	78.49	79.17	78.42	78.78	1,953,124	-0.12(-0.15%)
Dec 21, 2021	79.71	79.82	78.46	78.90	3,093,363	-0.44(-0.55%)
Dec 20, 2021	78.09	79.42	77.80	79.34	3,682,694	+0.63(+0.80%)
Dec 17, 2021	79.66	80.26	78.58	78.71	5,871,374	-1.33(-1.66%)
Dec 16, 2021	79.26	80.39	79.15	80.04	3,871,913	+0.70(+0.88%)
Dec 15, 2021	77.61	79.51	77.52	79.34	4,280,290	+1.91(+2.47%)
Dec 14, 2021	77.53	77.81	76.94	77.43	2,573,982	+0.14(+0.18%)
Dec 13, 2021	76.33	77.75	76.31	77.29	3,991,806	+0.90(+1.18%)
Dec 10, 2021	76.50	76.63	76.03	76.39	2,150,478	+0.43(+0.56%)
Dec 09, 2021	76.37	76.51	75.64	75.96	2,684,252	-0.45(-0.60%)
Dec 08, 2021	76.21	76.93	75.91	76.42	2,576,230	+0.10(+0.13%)
Dec 07, 2021	75.66	76.42	75.19	76.32	3,960,264	+0.38(+0.50%)
Dec 06, 2021	75.46	77.01	75.34	75.94	4,249,193	+1.05(+1.40%)
Dec 03, 2021	74.57	75.10	73.70	74.89	3,088,592	+0.94(+1.27%)
Dec 02, 2021	73.54	74.76	73.30	73.95	3,784,638	+0.94(+1.28%)
Dec 01, 2021	74.19	75.06	72.96	73.02	3,841,780	-0.70(-0.95%)
Nov 30, 2021	75.68	75.68	73.38	73.72	4,532,384	-2.06(-2.71%)
Nov 29, 2021	75.23	76.18	74.75	75.77	3,186,158	+0.69(+0.92%)
Nov 26, 2021	75.96	76.35	74.84	75.08	1,799,624	-1.16(-1.52%)
Nov 24, 2021	77.09	77.09	76.13	76.24	2,791,838	-0.45(-0.58%)
Nov 23, 2021	76.81	76.98	76.03	76.68	2,381,510	+0.91(+1.20%)
Nov 22, 2021	75.77	77.36	75.45	75.77	3,314,853	-0.06(-0.08%)
Nov 19, 2021	75.51	76.11	75.15	75.84	2,724,280	+0.51(+0.68%)
Nov 18, 2021	75.70	75.38	75.03	75.33	2,334,151	-0.38(-0.50%)
Nov 17, 2021	74.95	75.77	74.69	75.71	2,355,835	+0.62(+0.82%)
Nov 16, 2021	75.40	75.65	74.94	75.09	2,021,653	-0.29(-0.39%)
Nov 15, 2021	74.81	75.40	74.41	75.38	2,307,875	+0.78(+1.05%)
Nov 12, 2021	74.98	75.11	74.49	74.60	2,266,011	-0.54(-0.71%)
Nov 11, 2021	76.56	76.56	74.69	75.14	3,169,511	-1.43(-1.86%)
Nov 10, 2021	75.99			76.56	4,655,531	+1.04(+1.37%)
Nov 09, 2021	75.84	76.34	75.45	75.53	3,592,326	-0.07(-0.10%)
Nov 08, 2021	76.73	76.76	75.28	75.60	4,611,238	-1.03(-1.34%)
Nov 05, 2021	76.00	77.10	75.87	76.63	2,153,146	+1.04(+1.37%)
Nov 04, 2021	76.53	76.77	74.61	75.59	2,985,622	-0.94(-1.22%)
Nov 03, 2021	76.86	77.37	76.01	76.53	2,294,915	-0.33(-0.43%)
Nov 02, 2021	76.78	77.08	76.00	76.86	2,298,818	+0.15(+0.20%)
Nov 01, 2021	76.32	76.88	76.31	76.71	2,307,880	+0.38(+0.50%)
Oct 29, 2021	76.33	76.82	75.81	76.33	3,215,748	+0.00(+0.00%)
Oct 28, 2021	75.96			76.33	2,800,919	+0.37(+0.49%)
Oct 27, 2021	77.26	77.00	75.76	75.96	4,182,400	-0.11(-0.14%)
Oct 26, 2021	76.42		76.05	76.07	3,140,021	-0.23(-0.30%)
Oct 25, 2021	77.10	77.13	76.21	76.29	2,013,263	-0.82(-1.06%)
Oct 22, 2021	77.06	77.35	76.73	77.11	1,965,122	+0.34(+0.45%)
Oct 21, 2021	76.40	76.86	76.22	76.77	1,927,338	+0.27(+0.35%)
Oct 20, 2021	75.87	76.88	75.80	76.50	2,586,878	+0.99(+1.31%)
Oct 19, 2021	75.17	75.68	74.96	75.51	2,468,154	+0.73(+0.98%)
Oct 18, 2021	75.01	75.07	74.19	74.78	2,221,775	-0.45(-0.60%)
Oct 15, 2021	75.69	76.05	74.98	75.23	2,052,041	-0.51(-0.68%)
Oct 14, 2021	75.61	75.93	75.25	75.74	2,499,461	+0.54(+0.72%)
Oct 13, 2021	74.55	75.26	73.75	75.20	2,365,279	+0.82(+1.10%)
Oct 12, 2021	74.39	74.73	74.01	74.38	3,217,049	+0.04(+0.05%)
Oct 11, 2021	75.26	75.31	74.09	74.35	2,464,969	-0.96(-1.28%)
Oct 08, 2021	75.79	75.80	75.22	75.31	2,085,667	-0.50(-0.67%)
Oct 07, 2021	76.43	76.82	75.65	75.82	2,512,286	-0.38(-0.50%)
Oct 06, 2021	74.64	76.29	74.35	76.19	2,993,961	+1.39(+1.86%)
Oct 05, 2021	74.76	75.11	74.49	74.81	2,870,656	-0.02(-0.02%)
Oct 04, 2021	73.29	75.09	73.26	74.82	3,740,464	+1.50(+2.04%)
Oct 01, 2021	73.70	73.95	72.88	73.33	3,530,844	+0.18(+0.25%)
Sep 30, 2021	74.01	74.25	73.09	73.15	3,260,102	-0.89(-1.20%)
Sep 29, 2021	73.28	74.54	73.05	74.04	2,415,018	+0.80(+1.09%)
Sep 28, 2021	73.55	73.68	72.91	73.24	3,866,238	-0.07(-0.10%)
Sep 27, 2021	73.87	74.64	73.23	73.31	3,011,768	-0.62(-0.84%)
Sep 24, 2021	74.12	74.59	73.73	73.93	2,804,781	-0.23(-0.32%)
Sep 23, 2021	74.43	75.08	74.01	74.17	2,846,954	-0.37(-0.50%)
Sep 22, 2021	75.04	75.20	74.29	74.54	2,581,755	-0.24(-0.33%)
Sep 21, 2021	75.19	75.71	74.76	74.78	3,626,730	-0.28(-0.37%)
Sep 20, 2021	75.78	75.95	74.12	75.06	5,371,322	-0.72(-0.95%)
Sep 17, 2021	77.47	77.61	75.28	75.78	7,696,121	-1.69(-2.19%)
Sep 16, 2021	78.43	78.94	77.31	77.47	4,051,271	-1.22(-1.55%)
Sep 15, 2021	78.84	79.39	78.61	78.69	2,847,484	-0.46(-0.58%)
Sep 14, 2021	80.13	80.13	78.87	79.15	2,090,921	-0.43(-0.54%)
Sep 13, 2021	80.71	80.89	79.09	79.58	2,672,580	-0.46(-0.57%)
Sep 10, 2021	81.42	81.49	79.97	80.04	2,298,646	-1.41(-1.74%)
Sep 09, 2021	81.54	81.84	81.35	81.46	1,635,807	-0.25(-0.31%)
Sep 08, 2021	80.19	82.05	80.01	81.71	3,382,757	+1.59(+1.99%)
Sep 07, 2021	81.34	81.34	79.90	80.11	2,183,921	-1.35(-1.66%)
Sep 03, 2021	81.54	82.08	81.34	81.47	1,562,067	-0.47(-0.57%)
Sep 02, 2021	81.51	82.00	81.37	81.93	1,677,988	+0.39(+0.48%)
Sep 01, 2021	81.10	81.83	80.66	81.55	2,810,405	+0.84(+1.04%)
Aug 31, 2021	80.68	81.19	80.40	80.71	2,145,680	-0.05(-0.06%)
Aug 30, 2021	80.38	81.06	80.20	80.75	2,473,475	+0.30(+0.37%)
Aug 27, 2021	80.48	80.92	80.28	80.46	2,042,089	+0.03(+0.03%)
Aug 26, 2021	80.45	80.56	79.94	80.43	1,805,470	-0.06(-0.08%)
Aug 25, 2021	80.40	80.74	79.77	80.49	3,057,455	+0.09(+0.11%)
Aug 24, 2021	81.12	81.12	79.92	80.40	1,875,925	-0.80(-0.99%)
Aug 23, 2021	82.29	82.32	80.92	81.20	3,389,015	-0.86(-1.05%)
Aug 20, 2021	81.05	82.44	80.83	82.07	2,975,389	+0.61(+0.75%)
Aug 19, 2021	81.48	82.15	81.11	81.46	2,999,553	+0.59(+0.72%)
Aug 18, 2021	81.38	81.63	80.65	80.87	3,771,412	-0.73(-0.89%)
Aug 17, 2021	81.12	81.64	81.01	81.60	2,308,283	+0.23(+0.29%)
Aug 16, 2021	80.97	82.23	80.81	81.37	2,142,229	+0.55(+0.68%)
Aug 13, 2021	80.77	81.01	80.19	80.82	4,627,696	+0.67(+0.83%)
Aug 12, 2021	80.52	80.63	80.03	80.15	1,985,635	-0.20(-0.25%)
Aug 11, 2021	80.37	80.80	79.97	80.35	3,957,294	+0.38(+0.47%)
Aug 10, 2021	79.91	80.39	79.53	79.97	2,739,910	-0.01(-0.01%)
Aug 09, 2021	80.00	80.18	79.42	79.98	2,023,648	+0.14(+0.18%)
Aug 06, 2021	79.91	80.42	79.61	79.83	2,357,776	-0.29(-0.36%)
Aug 05, 2021	79.53	80.23	78.99	80.12	3,326,637	+0.74(+0.93%)
Aug 04, 2021	79.53	79.55	78.60	79.38	3,919,704	-0.23(-0.29%)
Aug 03, 2021	79.28	80.09	78.84	79.61	2,398,688	+0.67(+0.85%)
Aug 02, 2021	78.86	79.42	78.33	78.94	2,584,278	+0.20(+0.25%)
Jul 30, 2021	79.68	80.36	78.54	78.74	4,030,532	-0.91(-1.14%)
Jul 29, 2021	79.48	79.99	79.38	79.66	2,182,853	+0.13(+0.17%)
Jul 28, 2021	80.03	80.25	78.87	79.52	3,286,466	-0.36(-0.45%)
Jul 27, 2021	78.23	80.21	78.03	79.88	3,969,317	+1.53(+1.95%)
Jul 26, 2021	76.59	78.48	76.31	78.35	4,912,247	+1.52(+1.98%)
Jul 23, 2021	75.75	76.93	75.67	76.83	3,769,586	+0.98(+1.30%)
Jul 22, 2021	75.61	77.89	75.61	75.85	3,326,072	+0.14(+0.19%)
Jul 21, 2021	76.50	76.89	75.61	75.71	3,351,540	-0.91(-1.19%)
Jul 20, 2021	77.10	77.58	76.55	76.62	3,435,771	-0.03(-0.03%)
Jul 19, 2021	78.40	78.69	75.96	76.64	4,371,375	-1.54(-1.97%)
Jul 16, 2021	77.75	78.75	77.61	78.18	2,461,064	+0.28(+0.36%)
Jul 15, 2021	76.80	77.98	76.42	77.90	2,979,395	+0.88(+1.14%)
Jul 14, 2021	76.49	77.34	75.80	77.03	2,413,594	+0.86(+1.13%)
Jul 13, 2021	76.23	76.60	75.79	76.17	2,313,242	-0.15(-0.20%)
Jul 12, 2021	76.26	76.37	75.76	76.32	1,848,384	+0.02(+0.02%)
Jul 09, 2021	76.04	76.41	75.46	76.30	2,375,642	+0.07(+0.09%)
Jul 08, 2021	76.59	76.95	76.05	76.23	2,792,041	-0.28(-0.36%)
Jul 07, 2021	76.27	76.56	75.81	76.51	2,402,784	+0.34(+0.45%)
Jul 06, 2021	76.11	76.29	75.08	76.17	2,085,232	+0.04(+0.05%)
Jul 02, 2021	76.47	76.47	75.81	76.13	2,783,272	-0.05(-0.07%)