American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	79.68	80.36	78.54	78.74	4,030,532	-0.91(-1.14%)
Jul 29, 2021	79.48	79.99	79.38	79.66	2,182,853	+0.13(+0.17%)
Jul 28, 2021	80.03	80.25	78.87	79.52	3,286,466	-0.36(-0.45%)
Jul 27, 2021	78.23	80.21	78.03	79.88	3,969,317	+1.53(+1.95%)
Jul 26, 2021	76.59	78.48	76.31	78.35	4,912,247	+1.52(+1.98%)
Jul 23, 2021	75.75	76.93	75.67	76.83	3,769,586	+0.98(+1.30%)
Jul 22, 2021	75.61	77.89	75.61	75.85	3,326,072	+0.14(+0.19%)
Jul 21, 2021	76.50	76.89	75.61	75.71	3,351,540	-0.91(-1.19%)
Jul 20, 2021	77.10	77.58	76.55	76.62	3,435,771	-0.03(-0.03%)
Jul 19, 2021	78.40	78.69	75.96	76.64	4,371,375	-1.54(-1.97%)
Jul 16, 2021	77.75	78.75	77.61	78.18	2,461,064	+0.28(+0.36%)
Jul 15, 2021	76.80	77.98	76.42	77.90	2,979,395	+0.88(+1.14%)
Jul 14, 2021	76.49	77.34	75.80	77.03	2,413,594	+0.86(+1.13%)
Jul 13, 2021	76.23	76.60	75.79	76.17	2,313,242	-0.15(-0.20%)
Jul 12, 2021	76.26	76.37	75.76	76.32	1,848,384	+0.02(+0.02%)
Jul 09, 2021	76.04	76.41	75.46	76.30	2,375,642	+0.07(+0.09%)
Jul 08, 2021	76.59	76.95	76.05	76.23	2,792,041	-0.28(-0.36%)
Jul 07, 2021	76.27	76.56	75.81	76.51	2,402,784	+0.34(+0.45%)
Jul 06, 2021	76.11	76.29	75.08	76.17	2,085,232	+0.04(+0.05%)
Jul 02, 2021	76.47	76.47	75.81	76.13	2,783,272	-0.05(-0.07%)
Jul 01, 2021	75.71	76.51	75.47	76.19	2,481,411	+0.60(+0.79%)
Jun 30, 2021	75.07	75.71	74.90	75.59	3,007,542	+0.59(+0.79%)
Jun 29, 2021	75.77	76.37	74.75	75.00	3,081,129	-0.87(-1.14%)
Jun 28, 2021	75.81	76.44	75.59	75.87	2,992,844	+0.12(+0.15%)
Jun 25, 2021	74.03	75.92	73.81	75.75	3,870,551	+1.72(+2.32%)
Jun 24, 2021	73.72	74.35	73.40	74.03	3,015,184	+0.18(+0.24%)
Jun 23, 2021	74.28	74.60	73.61	73.86	2,992,469	-0.55(-0.73%)
Jun 22, 2021	74.63	74.98	74.33	74.40	2,976,058	+0.06(+0.08%)
Jun 21, 2021	73.75	74.58	73.38	74.34	2,720,871	+0.75(+1.02%)
Jun 18, 2021	75.22	75.31	73.44	73.59	5,014,359	-1.82(-2.42%)
Jun 17, 2021	75.36	76.13	75.05	75.41	2,864,699	-0.01(-0.01%)
Jun 16, 2021	76.55	76.82	75.29	75.42	2,986,027	-0.75(-0.99%)
Jun 15, 2021	76.31	76.46	75.84	76.17	2,505,789	+0.10(+0.13%)
Jun 14, 2021	75.71	76.13	75.65	76.07	2,163,952	+0.33(+0.44%)
Jun 11, 2021	75.63	76.07	75.42	75.74	3,732,255	+0.03(+0.04%)
Jun 10, 2021	75.81	76.00	75.28	75.71	2,670,741	+0.25(+0.33%)
Jun 09, 2021	74.53	75.72	74.24	75.46	3,667,328	+1.32(+1.78%)
Jun 08, 2021	76.68	76.68	73.22	74.14	7,710,246	-2.41(-3.15%)
Jun 07, 2021	77.12	77.12	76.40	76.55	2,468,987	-0.32(-0.42%)
Jun 04, 2021	76.82	77.11	76.51	76.88	2,221,185	+0.06(+0.08%)
Jun 03, 2021	76.06	77.22	75.93	76.81	6,074,329	+0.28(+0.36%)
Jun 02, 2021	76.18	76.80	75.88	76.54	2,034,054	+0.49(+0.65%)
Jun 01, 2021	77.00	77.06	75.94	76.05	2,391,652	-0.80(-1.05%)
May 28, 2021	76.85	77.22	76.68	76.85	2,615,226	+0.40(+0.53%)
May 27, 2021	76.78	76.81	76.38	76.45	2,744,724	-0.18(-0.23%)
May 26, 2021	76.94	77.03	76.47	76.63	2,222,192	-0.16(-0.21%)
May 25, 2021	77.43	77.54	76.49	76.79	2,065,490	-0.57(-0.74%)
May 24, 2021	77.80	77.85	77.24	77.36	1,750,431	-0.07(-0.09%)
May 21, 2021	77.39	77.63	77.03	77.43	2,255,956	+0.35(+0.45%)
May 20, 2021	76.72	77.72	76.58	77.08	2,456,446	+0.30(+0.40%)
May 19, 2021	76.46	76.92	75.75	76.78	2,796,428	+0.15(+0.20%)
May 18, 2021	76.74	76.91	76.09	76.63	3,503,704	+0.27(+0.35%)
May 17, 2021	77.27	77.65	76.09	76.36	4,831,871	-1.17(-1.51%)
May 14, 2021	77.67	78.15	77.40	77.53	2,487,598	+0.21(+0.28%)
May 13, 2021	75.96	77.84	75.69	77.31	3,386,051	+1.38(+1.81%)
May 12, 2021	77.11	77.41	75.82	75.94	4,143,003	-1.28(-1.65%)
May 11, 2021	78.46	78.73	76.70	77.22	6,807,999	-1.03(-1.31%)
May 10, 2021	78.23	78.91	78.02	78.24	4,803,165	+0.33(+0.42%)
May 07, 2021	77.81	78.68	77.64	77.91	2,928,744	-0.17(-0.22%)
May 06, 2021	77.72	78.36	77.22	78.08	1,855,603	+0.58(+0.74%)
May 05, 2021	78.23	78.24	76.82	77.51	2,151,355	-0.81(-1.03%)
May 04, 2021	78.35	78.92	77.74	78.31	3,100,172	-0.27(-0.34%)