American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.18	67.91	65.69	65.73	5,047,706	-1.27(-1.90%)
Feb 25, 2021	68.55	68.55	66.51	67.00	4,878,151	-0.70(-1.04%)
Feb 24, 2021	68.64	68.71	67.49	67.70	3,993,727	-0.87(-1.27%)
Feb 23, 2021	67.87	69.16	67.56	68.57	4,168,172	+1.16(+1.72%)
Feb 22, 2021	69.26	69.43	66.23	67.41	4,096,319	-2.03(-2.92%)
Feb 19, 2021	70.37	70.67	69.13	69.44	4,166,071	-1.23(-1.74%)
Feb 18, 2021	68.94	70.86	68.94	70.67	3,949,308	+1.75(+2.54%)
Feb 17, 2021	68.86	69.68	68.69	68.93	2,450,640	+0.26(+0.38%)
Feb 16, 2021	69.03	69.19	68.42	68.66	2,542,480	-0.37(-0.53%)
Feb 12, 2021	69.29	69.66	68.65	69.03	2,183,930	-0.30(-0.43%)
Feb 11, 2021	70.37	70.46	69.17	69.33	2,601,246	-0.93(-1.32%)
Feb 10, 2021	70.24	70.65	69.76	70.26	3,150,745	+0.15(+0.21%)
Feb 09, 2021	70.46	70.66	69.37	70.11	2,446,187	-0.35(-0.50%)
Feb 08, 2021	71.67	71.69	69.96	70.46	2,351,962	-1.05(-1.47%)
Feb 05, 2021	71.78	72.06	71.36	71.51	1,821,364	-0.02(-0.02%)
Feb 04, 2021	70.78	71.58	70.57	71.53	2,048,864	+0.81(+1.14%)
Feb 03, 2021	71.44	71.78	70.65	70.72	2,485,601	-0.72(-1.01%)
Feb 02, 2021	70.76	72.25	70.32	71.45	2,970,008	+0.81(+1.15%)
Feb 01, 2021	70.57	71.13	69.62	70.64	2,185,527	+0.23(+0.33%)
Jan 29, 2021	69.77	71.02	69.44	70.40	3,747,772	+0.30(+0.43%)
Jan 28, 2021	70.44	71.58	70.05	70.10	2,427,909	+0.10(+0.15%)
Jan 27, 2021	70.65	71.93	69.69	69.99	2,903,030	-1.20(-1.69%)
Jan 26, 2021	71.52	71.83	70.28	71.19	3,602,299	-0.67(-0.93%)
Jan 25, 2021	70.98	72.31	70.78	71.86	2,851,875	+0.44(+0.62%)
Jan 22, 2021	70.31	71.75	70.28	71.42	4,355,047	+0.97(+1.37%)
Jan 21, 2021	70.48	71.01	69.87	70.45	3,708,721	+0.19(+0.27%)
Jan 20, 2021	69.93	70.52	69.24	70.26	2,972,871	+0.03(+0.05%)
Jan 19, 2021	70.44	70.63	69.07	70.23	3,235,053	+0.21(+0.30%)
Jan 15, 2021	66.96	70.21	66.96	70.02	4,893,825	+1.43(+2.08%)
Jan 14, 2021	67.92	68.77	67.12	68.59	9,243,040	+0.59(+0.87%)
Jan 13, 2021	67.92	68.30	67.34	68.00	8,533,224	+0.27(+0.40%)
Jan 12, 2021	67.74	68.18	66.84	67.73	3,588,917	-0.81(-1.19%)
Jan 11, 2021	68.83	68.93	67.72	68.54	2,726,708	-0.35(-0.51%)
Jan 08, 2021	69.32	69.63	68.40	68.90	3,516,539	-0.62(-0.89%)
Jan 07, 2021	71.74	71.74	69.50	69.51	3,176,673	-1.91(-2.67%)
Jan 06, 2021	70.58	71.99	70.15	71.42	3,118,950	+0.57(+0.80%)
Jan 05, 2021	71.18	71.38	70.45	70.85	2,541,519	-0.10(-0.13%)
Jan 04, 2021	72.51	72.60	70.66	70.95	3,715,523	-1.51(-2.08%)
Dec 31, 2020		72.45	72.45	72.45	2,121,903	+1.53(+2.16%)
Dec 30, 2020	70.52	71.09	70.51	70.92	2,121,903	+0.29(+0.41%)
Dec 29, 2020	70.87	71.51	70.51	70.64	1,977,633	-0.09(-0.12%)
Dec 28, 2020	71.12	71.26	70.19	70.72	1,858,599	-0.12(-0.17%)
Dec 24, 2020	70.34	70.98	69.97	70.84	871,147	+0.62(+0.88%)
Dec 23, 2020	71.25	71.58	70.22	70.23	2,798,546	-0.60(-0.85%)
Dec 22, 2020	71.30	71.39	70.39	70.83	3,328,522	-0.63(-0.88%)
Dec 21, 2020	71.97	72.25	70.36	71.45	3,512,889	-1.02(-1.40%)
Dec 18, 2020	72.79	73.61	71.89	72.47	16,502,611	-0.50(-0.68%)
Dec 17, 2020	72.45	73.73	72.41	72.97	2,971,135	+0.90(+1.24%)
Dec 16, 2020	73.28	73.81	71.87	72.07	2,632,199	-1.27(-1.73%)
Dec 15, 2020	71.96	73.46	71.48	73.34	2,755,380	+1.81(+2.53%)
Dec 14, 2020	72.92	73.50	71.47	71.53	3,167,609	-0.48(-0.66%)
Dec 11, 2020	71.39	72.12	71.25	72.01	2,165,686	+0.24(+0.34%)
Dec 10, 2020	73.09	73.12	71.53	71.77	2,815,176	-0.97(-1.34%)
Dec 09, 2020	72.65	72.96	72.07	72.74	2,863,763	+0.10(+0.13%)
Dec 08, 2020	72.80	73.16	71.95	72.65	2,386,900	-0.30(-0.42%)
Dec 07, 2020	72.09	73.20	72.05	72.95	2,925,282	+0.39(+0.54%)
Dec 04, 2020	73.60	73.99	71.91	72.56	3,555,959	-1.17(-1.59%)
Dec 03, 2020	74.47	74.56	73.28	73.73	2,976,983	-0.98(-1.32%)
Dec 02, 2020	73.84	74.79	73.16	74.72	2,136,153	+0.57(+0.77%)