American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	87.10	87.38	86.58	87.24	2,305,702	+0.54(+0.62%)
Mar 30, 2023	86.66	87.42	84.92	86.70	3,773,327	+0.32(+0.37%)
Mar 29, 2023	85.61	86.40	85.53	86.38	3,323,060	+1.12(+1.32%)
Mar 28, 2023	84.88	86.18	84.81	85.26	2,251,772	+0.36(+0.43%)
Mar 27, 2023	85.75	86.16	84.76	84.90	2,001,583	-0.52(-0.61%)
Mar 24, 2023	82.12	85.43	82.00	85.41	2,636,032	+3.53(+4.31%)
Mar 23, 2023	83.23	83.92	81.69	81.89	4,028,307	-1.38(-1.66%)
Mar 22, 2023	85.10	85.76	83.23	83.27	3,291,858	-1.93(-2.26%)
Mar 21, 2023	87.91	88.00	84.11	85.19	4,794,011	-2.78(-3.16%)
Mar 20, 2023	87.40	88.64	87.11	87.97	2,835,341	+1.02(+1.17%)
Mar 17, 2023	87.85	88.07	86.38	86.96	8,419,721	-1.26(-1.42%)
Mar 16, 2023	88.40	89.30	86.88	88.21	4,354,224	-0.56(-0.63%)
Mar 15, 2023	86.45	89.29	86.03	88.77	4,260,791	+2.24(+2.59%)
Mar 14, 2023	86.13	87.35	85.82	86.53	3,052,863	+0.83(+0.97%)
Mar 13, 2023	84.18	87.23	84.10	85.69	4,610,942	+1.77(+2.11%)
Mar 10, 2023	85.48	85.64	83.41	83.92	2,774,963	-1.18(-1.39%)
Mar 09, 2023	86.08	87.01	84.81	85.10	2,092,865	-0.52(-0.60%)
Mar 08, 2023	85.27	85.97	84.68	85.61	2,198,463	+0.64(+0.76%)
Mar 07, 2023	85.87	86.46	84.55	84.97	3,540,019	-0.71(-0.83%)
Mar 06, 2023	85.33	86.10	85.19	85.68	1,810,096	+0.27(+0.31%)
Mar 03, 2023	84.45	85.43	83.62	85.41	2,832,464	+1.05(+1.25%)
Mar 02, 2023	82.55	84.55	82.31	84.36	2,658,956	+1.56(+1.89%)