American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.57	88.55	86.47	88.39	3,549,439	+1.03(+1.17%)
Jan 30, 2023	87.42	88.40	87.18	87.36	3,047,256	-0.19(-0.21%)
Jan 27, 2023	87.19	87.94	86.78	87.55	1,751,593	+0.08(+0.09%)
Jan 26, 2023	86.65	87.83	86.50	87.48	2,440,618	+0.60(+0.69%)
Jan 25, 2023	86.96	87.05	86.17	86.87	2,472,975	-0.33(-0.38%)
Jan 24, 2023	86.87	87.42	85.88	87.20	2,364,530	+0.04(+0.04%)
Jan 23, 2023	86.48	87.96	86.14	87.17	2,293,443	+0.46(+0.53%)
Jan 20, 2023	85.83	87.33	84.75	86.70	3,433,763	+0.51(+0.59%)
Jan 19, 2023	86.83	87.16	86.08	86.20	1,890,629	-0.77(-0.89%)
Jan 18, 2023	89.48	89.56	86.88	86.97	4,013,769	-2.27(-2.54%)
Jan 17, 2023	89.16	89.84	88.73	89.23	2,737,850	+0.02(+0.02%)
Jan 13, 2023	89.98	90.17	89.06	89.22	3,943,537	-1.48(-1.63%)
Jan 12, 2023	91.79	92.04	90.54	90.69	2,663,418	-1.15(-1.25%)
Jan 11, 2023	91.48	91.99	91.28	91.84	5,514,304	+0.33(+0.36%)
Jan 10, 2023	91.82	92.26	90.75	91.51	4,226,539	-0.63(-0.68%)
Jan 09, 2023	90.69	92.49	90.52	92.14	2,722,818	+1.34(+1.47%)
Jan 06, 2023	89.14	91.42	89.14	90.81	2,431,690	+2.59(+2.93%)
Jan 05, 2023	89.22	89.79	87.94	88.22	2,523,577	-1.64(-1.82%)
Jan 04, 2023	89.62	91.13	89.26	89.86	2,087,295	+0.61(+0.69%)