American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.55	83.88	80.22	80.57	5,501,531	-2.44(-2.94%)
Sep 29, 2022	87.34	87.34	82.79	83.01	3,679,577	-4.18(-4.80%)
Sep 28, 2022	87.50	87.75	86.35	87.19	3,668,881	+0.65(+0.75%)
Sep 27, 2022	89.36	89.42	86.37	86.54	3,137,606	-2.58(-2.90%)
Sep 26, 2022	90.73	91.16	87.85	89.12	3,760,707	-1.97(-2.16%)
Sep 23, 2022	91.47	91.60	89.92	91.09	2,249,954	-1.06(-1.15%)
Sep 22, 2022	91.61	92.74	91.37	92.15	2,080,995	+0.29(+0.31%)
Sep 21, 2022	93.61	94.24	91.84	91.86	3,082,381	-1.11(-1.19%)
Sep 20, 2022	93.92	93.94	91.94	92.97	2,439,636	-1.26(-1.34%)
Sep 19, 2022	93.34	94.27	92.92	94.23	3,083,224	+0.70(+0.75%)
Sep 16, 2022	93.54	94.16	93.17	93.53	5,708,091	+0.16(+0.17%)
Sep 15, 2022	95.94	95.94	93.12	93.37	3,323,707	-2.92(-3.03%)
Sep 14, 2022	95.25	96.83	95.25	96.29	1,535,123	+1.04(+1.10%)
Sep 13, 2022	97.24	97.75	94.90	95.25	3,319,249	-2.78(-2.83%)
Sep 12, 2022	97.58	98.41	97.24	98.02	1,901,571	+0.44(+0.45%)
Sep 09, 2022	97.53	98.31	96.58	97.58	2,146,287	+0.68(+0.70%)
Sep 08, 2022	96.96	97.97	96.45	96.90	3,143,864	-0.71(-0.73%)
Sep 07, 2022	95.23	97.81	95.23	97.61	3,053,338	+2.96(+3.13%)
Sep 06, 2022	94.31	96.22	94.27	94.65	2,941,005	+0.44(+0.47%)
Sep 02, 2022	95.75	96.69	93.82	94.21	2,490,337	-1.20(-1.26%)
Sep 01, 2022	93.43	95.97	93.39	95.41	3,035,383	+2.03(+2.18%)
Aug 31, 2022	94.54	94.95	93.20	93.38	3,491,386	-1.06(-1.12%)
Aug 30, 2022	95.89	95.92	94.09	94.44	1,959,591	-1.48(-1.54%)
Aug 29, 2022	94.55	96.51	93.88	95.93	1,784,403	+1.03(+1.09%)
Aug 26, 2022	96.54	96.67	94.83	94.89	2,151,249	-1.45(-1.51%)
Aug 25, 2022	96.09	96.43	95.15	96.35	1,573,209	+0.67(+0.70%)
Aug 24, 2022	95.66	95.79	94.97	95.67	1,483,472	-0.04(-0.04%)
Aug 23, 2022	96.45	96.45	95.27	95.71	1,254,680	-0.66(-0.69%)
Aug 22, 2022	97.86	97.86	96.19	96.37	2,803,103	-1.43(-1.46%)
Aug 19, 2022	97.18	98.18	96.90	97.80	2,603,350	+0.53(+0.55%)
Aug 18, 2022	97.47	98.30	97.14	97.27	2,308,251	+0.04(+0.04%)
Aug 17, 2022	96.76	97.99	96.76	97.23	2,014,161	-0.12(-0.12%)
Aug 16, 2022	96.81	98.27	96.81	97.35	2,213,862	-0.09(-0.10%)
Aug 15, 2022	96.72	97.51	96.54	97.44	2,207,020	+0.73(+0.75%)
Aug 12, 2022	95.17	96.78	94.79	96.72	3,419,268	+2.40(+2.55%)
Aug 11, 2022	94.41	95.51	93.88	94.31	2,375,857	-0.13(-0.14%)
Aug 10, 2022	94.23	94.51	93.47	94.44	2,480,056	+0.72(+0.77%)
Aug 09, 2022	92.73	93.98	92.73	93.73	2,003,420	+1.18(+1.28%)
Aug 08, 2022	92.88	93.56	92.03	92.54	2,217,757	+0.57(+0.62%)
Aug 05, 2022	92.41	92.63	91.24	91.97	2,919,099	-0.45(-0.49%)
Aug 04, 2022	91.98	92.79	91.60	92.42	3,097,818	+0.33(+0.36%)
Aug 03, 2022	90.96	92.31	89.45	92.09	2,270,116	+1.04(+1.15%)
Aug 02, 2022	91.64	92.24	90.95	91.04	2,313,547	-0.59(-0.65%)
Aug 01, 2022	90.88	91.74	90.51	91.64	2,858,464	+0.51(+0.56%)
Jul 29, 2022	90.04	91.69	89.82	91.13	6,335,749	+0.86(+0.95%)
Jul 28, 2022	89.79	90.42	88.70	90.27	3,033,633	+1.23(+1.38%)
Jul 27, 2022	87.69	89.27	87.24	89.04	2,983,802	-0.12(-0.13%)
Jul 26, 2022	88.51	89.60	88.45	89.16	2,695,440	+0.57(+0.65%)
Jul 25, 2022	87.40	88.70	86.97	88.59	2,840,786	+1.34(+1.54%)
Jul 22, 2022	86.50	87.25	86.17	87.24	2,022,406	+1.44(+1.68%)
Jul 21, 2022	85.50	85.86	85.12	85.80	2,229,604	+0.07(+0.09%)
Jul 20, 2022	86.79	86.95	85.25	85.73	2,480,095	-0.81(-0.94%)
Jul 19, 2022	87.19	87.19	86.36	86.54	2,778,219	+0.20(+0.24%)
Jul 18, 2022	87.82	87.82	86.24	86.34	2,545,845	-1.71(-1.94%)
Jul 15, 2022	87.36	88.10	86.34	88.05	2,570,463	+0.88(+1.01%)
Jul 14, 2022	85.49	87.34	85.19	87.17	2,209,654	+0.34(+0.39%)
Jul 13, 2022	86.41	87.60	86.20	86.83	2,239,782	-0.43(-0.50%)
Jul 12, 2022	87.76	88.70	86.89	87.26	2,103,531	-0.59(-0.67%)
Jul 11, 2022	87.16	88.26	86.74	87.85	1,837,589	+0.62(+0.71%)
Jul 08, 2022	87.71	87.79	86.76	87.24	2,140,470	-0.17(-0.19%)
Jul 07, 2022	88.10	88.51	87.30	87.40	2,816,654	-0.26(-0.30%)
Jul 06, 2022	86.70	88.57	86.25	87.66	2,783,806	+1.13(+1.30%)
Jul 05, 2022	90.27	90.43	85.66	86.53	3,958,072	-4.04(-4.46%)