American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.70	82.94	81.33	81.98	6,102,237	-0.66(-0.80%)
Jul 28, 2023	82.73	83.90	82.26	82.64	3,643,359	+0.15(+0.19%)
Jul 27, 2023	84.45	84.80	81.53	82.48	5,027,317	-2.27(-2.68%)
Jul 26, 2023	84.62	85.96	84.35	84.76	2,848,477	+0.07(+0.08%)
Jul 25, 2023	84.53	85.38	84.27	84.69	2,757,393	-0.06(-0.07%)
Jul 24, 2023	84.98	85.22	84.12	84.75	2,462,306	-0.32(-0.38%)
Jul 21, 2023	84.28	85.44	84.13	85.07	8,894,034	+1.07(+1.28%)
Jul 20, 2023	82.77	84.10	82.46	83.99	2,946,001	+1.40(+1.70%)
Jul 19, 2023	82.00	83.31	81.99	82.59	2,927,278	+0.68(+0.83%)
Jul 18, 2023	82.83	83.56	81.28	81.91	3,143,263	-0.78(-0.95%)
Jul 17, 2023	84.07	84.17	82.65	82.70	3,268,470	-1.68(-1.99%)
Jul 14, 2023	84.22	84.73	83.53	84.38	2,730,456	-0.06(-0.07%)
Jul 13, 2023	84.32	84.67	83.97	84.44	3,251,555	+0.01(+0.01%)
Jul 12, 2023	83.37	84.68	83.10	84.43	3,710,952	+1.21(+1.45%)
Jul 11, 2023	81.75	83.32	81.55	83.22	3,404,347	+1.63(+1.99%)
Jul 10, 2023	81.56	82.16	80.88	81.59	3,774,134	+0.05(+0.06%)
Jul 07, 2023	82.13	82.26	81.51	81.55	1,812,553	-1.01(-1.22%)
Jul 06, 2023	82.36	82.84	81.76	82.55	2,624,600	-0.45(-0.55%)
Jul 05, 2023	82.33	83.67	81.97	83.01	3,050,216	+0.46(+0.56%)