American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.34	90.25	88.23	89.59	3,262,883	+0.53(+0.60%)
Jun 29, 2022	88.93	89.38	88.52	89.05	1,820,742	+0.27(+0.31%)
Jun 28, 2022	88.79	89.82	88.50	88.78	2,482,947	+0.09(+0.11%)
Jun 27, 2022	87.24	88.73	87.04	88.69	3,117,441	+1.29(+1.47%)
Jun 24, 2022	86.38	87.67	86.30	87.40	3,905,962	+1.11(+1.29%)
Jun 23, 2022	85.08	86.48	84.81	86.29	3,204,126	+1.96(+2.33%)
Jun 22, 2022	83.55	85.12	83.54	84.33	2,819,290	+0.34(+0.40%)
Jun 21, 2022	82.68	84.52	82.59	83.99	3,424,372	+1.44(+1.74%)
Jun 17, 2022	84.13	84.31	81.83	82.55	8,568,469	-0.73(-0.87%)
Jun 16, 2022	83.21	83.95	82.41	83.28	4,185,311	-1.36(-1.61%)
Jun 15, 2022	85.08	85.82	82.82	84.65	4,235,428	+0.20(+0.23%)
Jun 14, 2022	86.95	87.59	83.44	84.45	3,729,843	-2.40(-2.76%)
Jun 13, 2022	90.67	91.12	86.48	86.85	4,542,195	-4.90(-5.34%)
Jun 10, 2022	90.99	92.59	90.58	91.75	3,216,342	+0.00(+0.00%)
Jun 09, 2022	93.81	94.47	91.67	91.75	2,441,399	-2.12(-2.26%)
Jun 08, 2022	95.42	95.42	93.60	93.87	1,943,222	-1.77(-1.85%)
Jun 07, 2022	95.47	95.75	94.41	95.65	1,565,465	+0.35(+0.36%)
Jun 06, 2022	95.57	95.98	94.80	95.30	1,605,338	+0.10(+0.11%)
Jun 03, 2022	95.16	95.70	94.90	95.20	1,801,758	-0.28(-0.29%)
Jun 02, 2022	95.73	95.92	93.39	95.48	2,421,546	+0.20(+0.21%)